Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 40.08 and 40.99
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.22 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.31 (0.52%) | 40.00 | 39.85 - 40.76 | 1.1252 times | Thu 08 January 2026 | 40.10 (1.78%) | 39.17 | 39.04 - 40.37 | 0.6128 times | Wed 07 January 2026 | 39.40 (0.66%) | 39.01 | 38.56 - 39.81 | 0.6911 times | Tue 06 January 2026 | 39.14 (2.76%) | 38.09 | 37.62 - 39.47 | 0.936 times | Mon 05 January 2026 | 38.09 (5.37%) | 36.23 | 36.01 - 38.71 | 1.0709 times | Fri 02 January 2026 | 36.15 (-4.37%) | 37.80 | 36.11 - 38.00 | 1.1508 times | Wed 31 December 2025 | 37.80 (0.99%) | 37.28 | 36.77 - 38.07 | 2.3282 times | Tue 30 December 2025 | 37.43 (-0.37%) | 37.55 | 37.13 - 37.96 | 0.8779 times | Mon 29 December 2025 | 37.57 (0.27%) | 37.20 | 36.68 - 37.83 | 0.7737 times | Fri 26 December 2025 | 37.47 (-0.16%) | 37.61 | 37.00 - 38.00 | 0.4334 times | Wed 24 December 2025 | 37.53 (-0.77%) | 37.51 | 37.09 - 37.72 | 0.4108 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 38.16 and 42.91
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 0.9765 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.1295 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.4635 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 0.9223 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.0347 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9623 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7278 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2595 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.6275 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8964 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6446 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.16 and 42.91
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.31 (6.64%) | 37.80 | 36.01 - 40.76 | 0.3186 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.1033 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1686 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3513 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9335 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0828 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.228 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2761 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9852 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5526 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4883 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.02 |
| 35 day DMA | 36.72 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.44 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.02 | 38.48 |
| 12 day EMA | 38.56 | 38.24 | 37.9 |
| 20 day EMA | 37.92 | 37.67 | 37.41 |
| 35 day EMA | 36.99 | 36.79 | 36.6 |
| 50 day EMA | 36.03 | 35.86 | 35.69 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.58 | 38.12 |
| 12 day SMA | 38.23 | 38.04 | 37.89 |
| 20 day SMA | 38.02 | 37.8 | 37.54 |
| 35 day SMA | 36.72 | 36.52 | 36.32 |
| 50 day SMA | 35.66 | 35.55 | 35.46 |
| 100 day SMA | 35.41 | 35.3 | 35.19 |
| 150 day SMA | 33.44 | 33.35 | 33.28 |
| 200 day SMA | 31.43 | 31.35 | 31.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.