Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 5.85 and 6.16
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.41 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.00 (-4.61%) | 6.02 | 6.00 - 6.31 | 0.5671 times | Wed 18 February 2026 | 6.29 (4.49%) | 6.01 | 5.32 - 6.29 | 0.939 times | Tue 17 February 2026 | 6.02 (-7.1%) | 6.35 | 5.70 - 6.44 | 1.0681 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.67 times | Fri 13 February 2026 | 6.48 (1.25%) | 6.35 | 6.30 - 6.83 | 0.67 times | Thu 12 February 2026 | 6.40 (0%) | 6.31 | 6.30 - 6.94 | 1.168 times | Wed 11 February 2026 | 6.40 (-8.57%) | 7.14 | 6.35 - 7.23 | 1.566 times | Tue 10 February 2026 | 7.00 (3.55%) | 6.42 | 6.25 - 7.39 | 0.9974 times | Mon 09 February 2026 | 6.76 (9.74%) | 6.18 | 6.18 - 6.90 | 1.3078 times | Fri 06 February 2026 | 6.16 (-10.72%) | 6.90 | 6.11 - 7.36 | 1.0466 times | Thu 05 February 2026 | 6.90 (-9.33%) | 7.29 | 6.50 - 7.95 | 1.7335 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 5.1 and 6.22
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.00 (-7.41%) | 6.35 | 5.32 - 6.44 | 0.2618 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.0681 times | Fri 13 February 2026 | 6.48 (5.19%) | 6.18 | 6.18 - 7.39 | 0.5806 times | Fri 06 February 2026 | 6.16 (-13.24%) | 7.02 | 6.11 - 8.82 | 0.7695 times | Fri 30 January 2026 | 7.10 (-42.56%) | 13.19 | 7.05 - 14.01 | 2.0252 times | Fri 23 January 2026 | 12.36 (45.41%) | 8.60 | 8.15 - 13.53 | 1.775 times | Fri 16 January 2026 | 8.50 (-4.49%) | 9.75 | 7.40 - 10.27 | 0.8818 times | Fri 09 January 2026 | 8.90 (-26.81%) | 12.16 | 8.21 - 12.25 | 1.2908 times | Fri 14 April 2023 | 12.16 (-0.08%) | 12.20 | 12.16 - 12.20 | 1.1655 times | Thu 06 April 2023 | 12.17 (-0.16%) | 12.19 | 12.16 - 12.20 | 1.1817 times | Fri 31 March 2023 | 12.19 (0%) | 12.19 | 12.16 - 12.21 | 1.0761 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.91 and 7.41
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.00 (-15.49%) | 7.02 | 5.32 - 8.82 | 0.251 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7325 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5104 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.4721 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.3999 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.0499 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5784 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3677 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1901 times | Fri 30 September 2022 | 6.65 (-21.95%) | 8.25 | 6.42 - 8.48 | 0.4481 times | Wed 31 August 2022 | 8.52 (21.37%) | 7.02 | 6.91 - 9.07 | 0.3822 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.54 |
| 20 day DMA | 7.51 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.92 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.36 | 6.39 |
| 12 day EMA | 6.7 | 6.83 | 6.93 |
| 20 day EMA | 7.31 | 7.45 | 7.57 |
| 35 day EMA | 8.45 | 8.59 | 8.73 |
| 50 day EMA | 9.55 | 9.7 | 9.84 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.33 | 6.36 |
| 12 day SMA | 6.54 | 6.75 | 6.79 |
| 20 day SMA | 7.51 | 7.69 | 7.83 |
| 35 day SMA | 8.64 | 8.82 | 8.99 |
| 50 day SMA | 9.7 | 9.83 | 9.94 |
| 100 day SMA | 9.92 | 9.92 | 9.91 |
| 150 day SMA | 8.56 | 8.57 | 8.57 |
| 200 day SMA | 8.31 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.