PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 2.22 and 2.35

Daily Target 12.12
Daily Target 22.18
Daily Target 32.2533333333333
Daily Target 42.31
Daily Target 52.38

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 2.23 (1.83%) 2.20 2.20 - 2.33 0.2104 times
Tue 23 December 2025 2.19 (-2.67%) 2.23 2.12 - 2.24 0.6128 times
Mon 22 December 2025 2.25 (5.14%) 2.12 2.09 - 2.38 0.9876 times
Fri 19 December 2025 2.14 (11.46%) 1.94 1.90 - 2.15 1.2139 times
Thu 18 December 2025 1.92 (-1.03%) 1.98 1.90 - 2.02 0.3317 times
Wed 17 December 2025 1.94 (-2.51%) 1.99 1.87 - 2.17 1.5607 times
Tue 16 December 2025 1.99 (2.58%) 1.90 1.79 - 2.06 1.9399 times
Mon 15 December 2025 1.94 (13.45%) 1.72 1.71 - 1.98 2.162 times
Fri 12 December 2025 1.71 (4.91%) 1.62 1.60 - 1.72 0.6669 times
Thu 11 December 2025 1.63 (-1.21%) 1.65 1.61 - 1.69 0.3141 times
Wed 10 December 2025 1.65 (-2.94%) 1.71 1.62 - 1.72 0.4592 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 2.16 and 2.45

Weekly Target 11.94
Weekly Target 22.09
Weekly Target 32.2333333333333
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 2.23 (4.21%) 2.12 2.09 - 2.38 0.2002 times
Fri 19 December 2025 2.14 (25.15%) 1.72 1.71 - 2.17 0.7971 times
Fri 12 December 2025 1.71 (17.12%) 1.50 1.45 - 1.72 0.3402 times
Fri 05 December 2025 1.46 (-13.1%) 1.67 1.30 - 1.67 0.3322 times
Fri 28 November 2025 1.68 (0.6%) 1.62 1.32 - 1.70 0.4043 times
Fri 21 November 2025 1.67 (9.87%) 1.52 1.46 - 1.73 0.4982 times
Fri 14 November 2025 1.52 (27.73%) 1.19 1.17 - 1.62 0.6669 times
Fri 07 November 2025 1.19 (-25.16%) 2.12 1.19 - 2.20 6.5588 times
Fri 31 October 2025 1.59 (0%) 1.56 1.51 - 1.64 0.024 times
Fri 31 October 2025 1.59 (-1.85%) 1.66 1.47 - 1.72 0.1781 times
Fri 24 October 2025 1.62 (36.13%) 1.17 1.16 - 1.68 0.451 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 1.77 and 2.85

Monthly Target 10.89
Monthly Target 21.56
Monthly Target 31.97
Monthly Target 42.64
Monthly Target 53.05

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 2.23 (32.74%) 1.67 1.30 - 2.38 0.9817 times
Fri 28 November 2025 1.68 (5.66%) 2.12 1.17 - 2.20 4.7791 times
Fri 31 October 2025 1.59 (10.42%) 1.47 1.15 - 1.72 0.7274 times
Tue 30 September 2025 1.44 (19.01%) 1.20 0.98 - 1.91 0.6873 times
Fri 29 August 2025 1.21 (55.13%) 0.77 0.75 - 1.33 0.5717 times
Thu 31 July 2025 0.78 (-3.7%) 0.79 0.77 - 1.02 0.3435 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.581 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.3596 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.3834 times
Mon 31 March 2025 0.77 (1.32%) 0.74 0.63 - 0.87 0.5852 times
Fri 28 February 2025 0.76 (-30.91%) 1.10 0.73 - 1.19 0.4816 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.94
20 day DMA 1.77
35 day DMA 1.65
50 day DMA 1.61
100 day DMA 1.39
150 day DMA 1.22
200 day DMA 1.11

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.12.06
12 day EMA1.981.941.89
20 day EMA1.871.831.79
35 day EMA1.731.71.67
50 day EMA1.641.621.6

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.092.05
12 day SMA1.941.881.82
20 day SMA1.771.741.7
35 day SMA1.651.641.62
50 day SMA1.611.591.57
100 day SMA1.391.381.36
150 day SMA1.221.211.2
200 day SMA1.111.111.1
Back to top | Use Dark Theme