PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 2.1 and 2.23

Daily Target 11.99
Daily Target 22.08
Daily Target 32.1233333333333
Daily Target 42.21
Daily Target 52.25

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (-0.46%) 2.15 2.04 - 2.17 0.6342 times
Fri 06 February 2026 2.17 (7.43%) 2.07 1.98 - 2.21 0.6933 times
Thu 05 February 2026 2.02 (-12.17%) 2.26 1.97 - 2.26 1.0967 times
Wed 04 February 2026 2.30 (0.44%) 2.30 2.16 - 2.35 0.7827 times
Tue 03 February 2026 2.29 (12.81%) 2.09 2.05 - 2.35 2.269 times
Mon 02 February 2026 2.03 (9.73%) 1.85 1.85 - 2.07 0.3292 times
Fri 30 January 2026 1.85 (-2.63%) 1.87 1.80 - 1.93 0.4465 times
Thu 29 January 2026 1.90 (-3.55%) 1.99 1.80 - 2.05 2.7981 times
Wed 28 January 2026 1.97 (-7.08%) 2.15 1.97 - 2.15 0.3027 times
Tue 27 January 2026 2.12 (4.43%) 2.02 1.99 - 2.20 0.6476 times
Mon 26 January 2026 2.03 (0.5%) 2.01 1.90 - 2.10 0.5716 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 2.1 and 2.23

Weekly Target 11.99
Weekly Target 22.08
Weekly Target 32.1233333333333
Weekly Target 42.21
Weekly Target 52.25

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (-0.46%) 2.15 2.04 - 2.17 0.0996 times
Fri 06 February 2026 2.17 (17.3%) 1.85 1.85 - 2.35 0.8119 times
Fri 30 January 2026 1.85 (-8.42%) 2.01 1.80 - 2.20 0.7484 times
Fri 23 January 2026 2.02 (11.6%) 1.83 1.76 - 2.30 0.6722 times
Fri 16 January 2026 1.81 (-31.18%) 2.61 1.78 - 2.67 1.9004 times
Fri 09 January 2026 2.63 (-3.66%) 2.71 2.37 - 2.99 1.2838 times
Fri 02 January 2026 2.73 (11.43%) 2.42 2.36 - 3.00 1.3105 times
Fri 26 December 2025 2.45 (14.49%) 2.12 2.09 - 2.48 0.5866 times
Fri 19 December 2025 2.14 (25.15%) 1.72 1.71 - 2.17 1.8129 times
Fri 12 December 2025 1.71 (17.12%) 1.50 1.45 - 1.72 0.7736 times
Fri 05 December 2025 1.46 (-13.1%) 1.67 1.30 - 1.67 0.7555 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 2.01 and 2.51

Monthly Target 11.62
Monthly Target 21.89
Monthly Target 32.12
Monthly Target 42.39
Monthly Target 52.62

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (16.76%) 1.85 1.85 - 2.35 0.2176 times
Fri 30 January 2026 1.85 (-36.21%) 2.90 1.76 - 2.99 1.1416 times
Wed 31 December 2025 2.90 (72.62%) 1.67 1.30 - 3.00 1.2081 times
Fri 28 November 2025 1.68 (5.66%) 2.12 1.17 - 2.20 4.4128 times
Fri 31 October 2025 1.59 (10.42%) 1.47 1.15 - 1.72 0.6717 times
Tue 30 September 2025 1.44 (19.01%) 1.20 0.98 - 1.91 0.6346 times
Fri 29 August 2025 1.21 (55.13%) 0.77 0.75 - 1.33 0.5279 times
Thu 31 July 2025 0.78 (-3.7%) 0.79 0.77 - 1.02 0.3172 times
Mon 30 June 2025 0.81 (-8.99%) 0.89 0.77 - 1.25 0.5365 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.332 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.354 times

monthly chart PreludeTherapeutics

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.26
50 day DMA 2.08
100 day DMA 1.75
150 day DMA 1.5
200 day DMA 1.35

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.11
12 day EMA2.122.112.1
20 day EMA2.122.122.11
35 day EMA2.072.062.05
50 day EMA2.052.052.04

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.162.1
12 day SMA2.072.082.05
20 day SMA2.072.092.12
35 day SMA2.262.262.25
50 day SMA2.082.072.05
100 day SMA1.751.741.73
150 day SMA1.51.491.48
200 day SMA1.351.341.33
Back to top | Use Dark Theme