EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 2.85 and 3.07

Daily Target 12.67
Daily Target 22.81
Daily Target 32.8933333333333
Daily Target 43.03
Daily Target 53.11

Daily price and volume Edap Tms

Date Closing Open Range Volume
Fri 19 December 2025 2.94 (5.76%) 2.85 2.76 - 2.98 0.6352 times
Thu 18 December 2025 2.78 (4.91%) 2.65 2.65 - 2.98 0.3825 times
Wed 17 December 2025 2.65 (-15.87%) 3.15 2.58 - 3.15 0.9364 times
Tue 16 December 2025 3.15 (-4.83%) 3.36 3.02 - 3.44 1.2414 times
Mon 15 December 2025 3.31 (14.93%) 2.93 2.82 - 3.32 2.5467 times
Fri 12 December 2025 2.88 (22.55%) 2.27 2.22 - 2.91 1.5125 times
Thu 11 December 2025 2.35 (0%) 2.30 2.27 - 2.35 0.4842 times
Wed 10 December 2025 2.35 (1.29%) 2.26 2.14 - 2.36 1.3073 times
Tue 09 December 2025 2.32 (-0.43%) 2.27 2.11 - 2.32 0.4755 times
Mon 08 December 2025 2.33 (-2.92%) 2.35 2.23 - 2.40 0.4784 times
Fri 05 December 2025 2.40 (0%) 2.29 2.26 - 2.42 0.3641 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.76 and 3.62

Weekly Target 12.13
Weekly Target 22.53
Weekly Target 32.9866666666667
Weekly Target 43.39
Weekly Target 53.85

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Fri 19 December 2025 2.94 (2.08%) 2.93 2.58 - 3.44 2.2605 times
Fri 12 December 2025 2.88 (20%) 2.35 2.11 - 2.91 1.6761 times
Fri 05 December 2025 2.40 (0%) 2.40 2.24 - 2.42 0.356 times
Fri 28 November 2025 2.40 (4.35%) 2.34 2.21 - 2.48 0.5226 times
Fri 21 November 2025 2.30 (9.52%) 2.08 1.95 - 2.53 1.0166 times
Fri 14 November 2025 2.10 (3.96%) 2.00 1.82 - 2.17 1.0262 times
Fri 07 November 2025 2.02 (-5.61%) 2.02 1.95 - 2.24 0.6362 times
Fri 31 October 2025 2.14 (0%) 2.20 2.11 - 2.22 0.0922 times
Fri 31 October 2025 2.14 (-10.08%) 2.35 1.75 - 2.41 1.4555 times
Fri 24 October 2025 2.38 (6.25%) 2.17 2.12 - 2.46 0.9579 times
Fri 17 October 2025 2.24 (8.21%) 2.08 2.08 - 2.79 2.4579 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 2.53 and 3.86

Monthly Target 11.5
Monthly Target 22.22
Monthly Target 32.83
Monthly Target 43.55
Monthly Target 54.16

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 19 December 2025 2.94 (22.5%) 2.40 2.11 - 3.44 0.7132 times
Fri 28 November 2025 2.40 (12.15%) 2.02 1.82 - 2.53 0.5319 times
Fri 31 October 2025 2.14 (-6.55%) 2.37 1.75 - 2.79 0.9916 times
Tue 30 September 2025 2.29 (1.33%) 2.24 2.22 - 3.05 1.3337 times
Fri 29 August 2025 2.26 (61.43%) 1.38 1.21 - 2.29 1.9044 times
Thu 31 July 2025 1.40 (-15.15%) 1.66 1.40 - 1.74 0.72 times
Mon 30 June 2025 1.65 (-7.3%) 1.78 1.60 - 1.90 0.4202 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.773 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.8096 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.8023 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.4644 times

monthly chart EdapTms

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.66
20 day DMA 2.53
35 day DMA 2.35
50 day DMA 2.32
100 day DMA 2.17
150 day DMA 2
200 day DMA 1.98

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.812.82
12 day EMA2.72.662.64
20 day EMA2.592.552.53
35 day EMA2.462.432.41
50 day EMA2.372.352.33

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.87
12 day SMA2.662.612.57
20 day SMA2.532.52.48
35 day SMA2.352.332.31
50 day SMA2.322.312.29
100 day SMA2.172.162.14
150 day SMA21.991.99
200 day SMA1.981.981.98
Back to top | Use Dark Theme