Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 4.55 and 4.81
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.02 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 0.6999 times | Thu 19 February 2026 | 4.71 (1.29%) | 4.72 | 4.65 - 4.80 | 0.4334 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.56 | 4.23 - 4.81 | 0.8247 times | Tue 17 February 2026 | 4.66 (-0.21%) | 4.63 | 4.45 - 4.71 | 0.7659 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.7695 times | Fri 13 February 2026 | 4.67 (-2.1%) | 4.78 | 4.59 - 4.95 | 0.7695 times | Thu 12 February 2026 | 4.77 (-2.65%) | 4.94 | 4.17 - 5.03 | 0.5906 times | Wed 11 February 2026 | 4.90 (6.52%) | 4.50 | 4.49 - 5.05 | 0.4598 times | Tue 10 February 2026 | 4.60 (-6.31%) | 4.82 | 4.53 - 4.83 | 3.3962 times | Mon 09 February 2026 | 4.91 (3.81%) | 4.80 | 4.76 - 5.00 | 1.2905 times | Fri 06 February 2026 | 4.73 (18.25%) | 4.06 | 4.06 - 4.87 | 1.1164 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.47 and 5.15
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.6972 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.197 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.6654 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.5115 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.2045 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.1855 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.297 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.274 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3638 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6041 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.8221 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 4.3 and 5.46
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.71 (12.14%) | 4.15 | 3.89 - 5.05 | 0.888 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1205 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9276 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5629 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0495 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4115 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0154 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7619 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4447 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.818 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.9151 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.66 |
| 12 day EMA | 4.61 | 4.59 | 4.57 |
| 20 day EMA | 4.46 | 4.43 | 4.4 |
| 35 day EMA | 4.13 | 4.1 | 4.06 |
| 50 day EMA | 3.79 | 3.75 | 3.71 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.68 |
| 12 day SMA | 4.67 | 4.61 | 4.58 |
| 20 day SMA | 4.48 | 4.43 | 4.38 |
| 35 day SMA | 4.19 | 4.15 | 4.11 |
| 50 day SMA | 3.82 | 3.77 | 3.72 |
| 100 day SMA | 3.03 | 3 | 2.98 |
| 150 day SMA | 2.65 | 2.63 | 2.61 |
| 200 day SMA | 2.43 | 2.42 | 2.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.