VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.61 and 7.01

Daily Target 1	6.53
Daily Target 2	6.69
Daily Target 3	6.9333333333333
Daily Target 4	7.09
Daily Target 5	7.33

Daily price and volume Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	6.84 (-2.7%)	7.03	6.78 - 7.18	0.9518 times
Mon 22 December 2025	7.03 (4.15%)	6.88	6.70 - 7.20	0.7755 times
Fri 19 December 2025	6.75 (1.2%)	6.70	6.69 - 6.94	0.5511 times
Thu 18 December 2025	6.67 (-2.2%)	6.82	6.58 - 7.05	1.1664 times
Wed 17 December 2025	6.82 (2.56%)	6.65	6.58 - 7.03	0.8403 times
Tue 16 December 2025	6.65 (0.3%)	6.65	6.50 - 6.90	0.8243 times
Mon 15 December 2025	6.63 (6.42%)	6.65	6.35 - 6.90	1.1955 times
Fri 12 December 2025	6.23 (-5.61%)	6.67	6.15 - 6.70	1.2221 times
Thu 11 December 2025	6.60 (-2.22%)	6.77	6.53 - 6.88	1.0546 times
Wed 10 December 2025	6.75 (11.39%)	6.11	6.00 - 6.78	1.4182 times
Tue 09 December 2025	6.06 (-1.3%)	6.14	5.91 - 6.31	1.0316 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.52 and 7.02

Weekly Target 1	6.41
Weekly Target 2	6.63
Weekly Target 3	6.9133333333333
Weekly Target 4	7.13
Weekly Target 5	7.41

Weekly price and volumes for Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	6.84 (1.33%)	6.88	6.70 - 7.20	0.5978 times
Fri 19 December 2025	6.75 (8.35%)	6.65	6.35 - 7.05	1.5842 times
Fri 12 December 2025	6.23 (15.58%)	5.42	5.42 - 6.88	2.1833 times
Fri 05 December 2025	5.39 (0.56%)	5.31	4.89 - 5.79	0.8633 times
Fri 28 November 2025	5.36 (11.67%)	4.80	4.79 - 5.48	0.5032 times
Fri 21 November 2025	4.80 (10.34%)	4.41	4.33 - 5.46	1.8949 times
Fri 14 November 2025	4.35 (-1.14%)	4.45	4.28 - 4.49	0.4192 times
Fri 07 November 2025	4.40 (1.15%)	4.39	4.27 - 4.51	0.5311 times
Fri 31 October 2025	4.35 (0%)	4.36	4.28 - 4.51	0.2415 times
Fri 31 October 2025	4.35 (-20.91%)	5.51	4.28 - 5.70	1.1815 times
Fri 24 October 2025	5.50 (4.36%)	5.34	5.22 - 5.62	0.5611 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.87 and 8.18

Monthly Target 1	4
Monthly Target 2	5.42
Monthly Target 3	6.31
Monthly Target 4	7.73
Monthly Target 5	8.62

Monthly price and volumes Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	6.84 (27.61%)	5.31	4.89 - 7.20	1.8637 times
Fri 28 November 2025	5.36 (23.22%)	4.39	4.27 - 5.48	1.1935 times
Fri 31 October 2025	4.35 (-12.83%)	4.96	4.28 - 5.70	1.2545 times
Tue 30 September 2025	4.99 (5.5%)	4.70	4.36 - 5.17	0.6954 times
Fri 29 August 2025	4.73 (11.03%)	4.25	4.14 - 4.88	0.7281 times
Thu 31 July 2025	4.26 (-9.75%)	4.69	4.18 - 5.12	0.8682 times
Mon 30 June 2025	4.72 (8.76%)	4.34	4.24 - 4.95	0.6322 times
Fri 30 May 2025	4.34 (-3.77%)	4.51	3.81 - 4.64	0.8249 times
Wed 30 April 2025	4.51 (-1.74%)	4.57	3.85 - 4.64	1.0247 times
Mon 31 March 2025	4.59 (-3.57%)	4.79	4.52 - 5.18	0.9147 times
Fri 28 February 2025	4.76 (7.94%)	4.35	4.20 - 4.90	1.057 times

monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period	DMA value
5 day DMA	6.82
12 day DMA	6.6
20 day DMA	6.03
35 day DMA	5.42
50 day DMA	5.35
100 day DMA	5.03
150 day DMA	4.89
200 day DMA	4.78

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.8	6.78	6.66
12 day EMA	6.5	6.44	6.33
20 day EMA	6.18	6.11	6.01
35 day EMA	5.83	5.77	5.7
50 day EMA	5.49	5.44	5.38

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.82	6.78	6.7
12 day SMA	6.6	6.48	6.32
20 day SMA	6.03	5.93	5.82
35 day SMA	5.42	5.34	5.27
50 day SMA	5.35	5.31	5.28
100 day SMA	5.03	5	4.97
150 day SMA	4.89	4.87	4.85
200 day SMA	4.78	4.77	4.75