Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.14 and 7.47
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.7 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (0.13%) | 7.45 | 7.17 - 7.50 | 1.2986 times | Tue 10 February 2026 | 7.42 (-1.2%) | 7.62 | 7.36 - 7.65 | 0.7473 times | Mon 09 February 2026 | 7.51 (-0.79%) | 7.56 | 7.30 - 7.61 | 0.6549 times | Fri 06 February 2026 | 7.57 (4.7%) | 7.37 | 7.30 - 7.72 | 1.151 times | Thu 05 February 2026 | 7.23 (-4.87%) | 7.50 | 7.22 - 7.84 | 1.4382 times | Wed 04 February 2026 | 7.60 (-5.59%) | 8.02 | 7.52 - 8.11 | 1.0945 times | Tue 03 February 2026 | 8.05 (4.01%) | 7.84 | 7.70 - 8.30 | 1.315 times | Mon 02 February 2026 | 7.74 (2.52%) | 7.58 | 7.55 - 7.96 | 1.0107 times | Fri 30 January 2026 | 7.55 (-2.96%) | 7.76 | 7.37 - 7.82 | 0.5544 times | Thu 29 January 2026 | 7.78 (1.04%) | 7.67 | 7.65 - 7.91 | 0.7354 times | Wed 28 January 2026 | 7.70 (-3.99%) | 8.05 | 7.67 - 8.09 | 0.6764 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.06 and 7.54
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (-1.85%) | 7.56 | 7.17 - 7.65 | 0.3146 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.7 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.4008 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.4051 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5338 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.3095 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.6518 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5363 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.9032 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2448 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.4922 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.74 and 7.87
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (-1.59%) | 7.58 | 7.17 - 8.30 | 0.4972 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.5963 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.0486 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9356 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9834 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5451 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5708 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6806 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4956 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6467 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8033 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.51 | 7.56 |
| 12 day EMA | 7.58 | 7.61 | 7.64 |
| 20 day EMA | 7.57 | 7.58 | 7.6 |
| 35 day EMA | 7.32 | 7.31 | 7.3 |
| 50 day EMA | 7.02 | 7 | 6.98 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.47 | 7.59 |
| 12 day SMA | 7.63 | 7.66 | 7.71 |
| 20 day SMA | 7.69 | 7.69 | 7.69 |
| 35 day SMA | 7.63 | 7.61 | 7.59 |
| 50 day SMA | 7.16 | 7.12 | 7.08 |
| 100 day SMA | 6.07 | 6.04 | 6.01 |
| 150 day SMA | 5.57 | 5.56 | 5.54 |
| 200 day SMA | 5.29 | 5.28 | 5.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.