Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37 and 37.77
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.37 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.50 (-0.87%) | 37.73 | 37.26 - 38.03 | 0.6097 times | Mon 22 December 2025 | 37.83 (-2.47%) | 38.86 | 37.62 - 39.20 | 1.376 times | Fri 19 December 2025 | 38.79 (-3.63%) | 40.01 | 38.72 - 40.10 | 3.3709 times | Thu 18 December 2025 | 40.25 (0.4%) | 40.51 | 40.12 - 41.00 | 0.4898 times | Wed 17 December 2025 | 40.09 (-0.62%) | 40.29 | 39.78 - 40.76 | 0.5005 times | Tue 16 December 2025 | 40.34 (1%) | 39.97 | 39.88 - 41.18 | 0.7129 times | Mon 15 December 2025 | 39.94 (-0.13%) | 40.49 | 39.47 - 40.49 | 0.8045 times | Fri 12 December 2025 | 39.99 (-0.52%) | 40.75 | 39.99 - 41.00 | 0.5037 times | Thu 11 December 2025 | 40.20 (1.85%) | 39.44 | 39.44 - 40.20 | 0.4857 times | Wed 10 December 2025 | 39.47 (3.11%) | 38.30 | 38.30 - 39.83 | 1.1464 times | Tue 09 December 2025 | 38.28 (1.19%) | 37.53 | 37.53 - 38.75 | 0.6311 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.41 and 38.35
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.50 (-3.33%) | 38.86 | 37.26 - 39.20 | 0.5687 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.6836 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.9392 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.764 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.7951 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.2877 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 1.1087 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 1.1335 times | Fri 31 October 2025 | 36.61 (0%) | 36.27 | 35.68 - 36.89 | 0.3247 times | Fri 31 October 2025 | 36.61 (-6.42%) | 39.29 | 35.68 - 39.46 | 1.3948 times | Fri 24 October 2025 | 39.12 (2.95%) | 38.39 | 37.63 - 39.98 | 1.2007 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 36.26 and 42.42
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.50 (2.99%) | 35.85 | 35.02 - 41.18 | 0.7712 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8432 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3495 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0047 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6094 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1572 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3987 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8239 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9902 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.052 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.1035 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.32 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.05 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40.3 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 39.01 | 39.6 |
| 12 day EMA | 38.68 | 38.89 | 39.08 |
| 20 day EMA | 38.27 | 38.35 | 38.4 |
| 35 day EMA | 38.07 | 38.1 | 38.12 |
| 50 day EMA | 37.56 | 37.56 | 37.55 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.46 | 39.88 |
| 12 day SMA | 39.21 | 39.22 | 39.2 |
| 20 day SMA | 38.32 | 38.21 | 38.08 |
| 35 day SMA | 36.63 | 36.6 | 36.57 |
| 50 day SMA | 37.05 | 37.08 | 37.11 |
| 100 day SMA | 40.08 | 40.11 | 40.15 |
| 150 day SMA | 40.3 | 40.32 | 40.35 |
| 200 day SMA | 41.3 | 41.35 | 41.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.