Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 41.2 and 42.62
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.89 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.79 (2.88%) | 41.02 | 40.60 - 42.02 | 0.9431 times | Thu 05 February 2026 | 40.62 (0.3%) | 40.46 | 40.24 - 41.13 | 0.9071 times | Wed 04 February 2026 | 40.50 (4.38%) | 39.03 | 39.03 - 40.82 | 1.2661 times | Tue 03 February 2026 | 38.80 (3.03%) | 37.38 | 37.38 - 38.86 | 1.5856 times | Mon 02 February 2026 | 37.66 (1.43%) | 37.23 | 37.10 - 38.00 | 0.6776 times | Fri 30 January 2026 | 37.13 (-0.96%) | 37.29 | 36.64 - 37.60 | 0.6938 times | Thu 29 January 2026 | 37.49 (-1.5%) | 38.03 | 36.84 - 38.28 | 0.9392 times | Wed 28 January 2026 | 38.06 (-1.12%) | 38.46 | 37.82 - 38.55 | 0.6987 times | Tue 27 January 2026 | 38.49 (-1.59%) | 39.05 | 38.19 - 39.59 | 1.1138 times | Mon 26 January 2026 | 39.11 (0.64%) | 38.83 | 38.06 - 39.50 | 1.1748 times | Fri 23 January 2026 | 38.86 (-1.97%) | 39.54 | 38.67 - 39.54 | 1.1191 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 39.45 and 44.37
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 0.9949 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 0.8545 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.2788 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 0.8556 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 1.9302 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.1869 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.5633 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.1612 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.6477 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.5269 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.5484 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 39.45 and 44.37
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 0.2808 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4289 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1133 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8421 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3477 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0034 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6086 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1556 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3969 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8228 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9888 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.01 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.39 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.47 | 38.89 |
| 12 day EMA | 39.1 | 38.61 | 38.25 |
| 20 day EMA | 38.47 | 38.12 | 37.86 |
| 35 day EMA | 38.04 | 37.82 | 37.66 |
| 50 day EMA | 37.73 | 37.56 | 37.43 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 38.94 | 38.32 |
| 12 day SMA | 39.01 | 38.79 | 38.51 |
| 20 day SMA | 37.93 | 37.53 | 37.1 |
| 35 day SMA | 37.61 | 37.57 | 37.55 |
| 50 day SMA | 37.77 | 37.64 | 37.53 |
| 100 day SMA | 38.39 | 38.4 | 38.41 |
| 150 day SMA | 39.86 | 39.87 | 39.89 |
| 200 day SMA | 39.93 | 39.95 | 39.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.