Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.1 and 10.32
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.36 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.19 (2.31%) | 10.08 | 10.01 - 10.23 | 0.7567 times | Thu 05 February 2026 | 9.96 (-2.16%) | 10.18 | 9.70 - 10.18 | 1.4973 times | Wed 04 February 2026 | 10.18 (-0.68%) | 10.24 | 10.10 - 10.29 | 1.0395 times | Tue 03 February 2026 | 10.25 (-2.1%) | 10.44 | 10.15 - 10.63 | 1.5456 times | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.7762 times | Fri 30 January 2026 | 10.58 (-2.31%) | 10.65 | 10.48 - 10.76 | 0.782 times | Thu 29 January 2026 | 10.83 (-0.73%) | 11.06 | 10.67 - 11.07 | 0.7516 times | Wed 28 January 2026 | 10.91 (0.65%) | 10.99 | 10.79 - 10.99 | 1.0748 times | Tue 27 January 2026 | 10.84 (-0.46%) | 10.99 | 10.78 - 11.11 | 0.9936 times | Mon 26 January 2026 | 10.89 (1.11%) | 10.72 | 10.66 - 10.90 | 0.7828 times | Fri 23 January 2026 | 10.77 (-1.1%) | 10.92 | 10.75 - 10.92 | 0.5979 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.48 and 10.41
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0069 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.7862 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5089 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.2603 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.8245 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.6705 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.293 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.2339 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.3269 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.0889 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.637 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.48 and 10.41
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 0.2137 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9834 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9257 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9672 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0487 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4044 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4011 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8472 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8742 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.3345 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.8429 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.26 | 10.41 |
| 12 day EMA | 10.44 | 10.49 | 10.59 |
| 20 day EMA | 10.52 | 10.55 | 10.61 |
| 35 day EMA | 10.47 | 10.49 | 10.52 |
| 50 day EMA | 10.33 | 10.34 | 10.36 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.29 | 10.46 |
| 12 day SMA | 10.56 | 10.63 | 10.68 |
| 20 day SMA | 10.69 | 10.72 | 10.75 |
| 35 day SMA | 10.53 | 10.53 | 10.53 |
| 50 day SMA | 10.43 | 10.42 | 10.41 |
| 100 day SMA | 10.91 | 10.93 | 10.95 |
| 150 day SMA | 10.85 | 10.84 | 10.84 |
| 200 day SMA | 10.39 | 10.37 | 10.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.