Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 78.78 and 79.71
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 78.976666666667 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 79.91 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (0.78%) | 78.45 | 78.45 - 79.38 | 0.9871 times | Thu 19 February 2026 | 78.49 (-0.48%) | 78.29 | 78.22 - 78.65 | 0.7524 times | Wed 18 February 2026 | 78.87 (0.81%) | 78.37 | 78.37 - 79.28 | 0.6472 times | Tue 17 February 2026 | 78.24 (0.38%) | 77.70 | 77.24 - 78.51 | 1.6181 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 1.7557 times | Fri 13 February 2026 | 77.94 (-0.37%) | 78.51 | 77.84 - 78.68 | 1.7557 times | Thu 12 February 2026 | 78.23 (-2.16%) | 80.33 | 78.03 - 80.33 | 0.6068 times | Wed 11 February 2026 | 79.96 (0.04%) | 80.56 | 79.45 - 80.56 | 0.7686 times | Tue 10 February 2026 | 79.93 (-0.04%) | 80.40 | 79.90 - 80.61 | 0.8414 times | Mon 09 February 2026 | 79.96 (0.73%) | 79.24 | 79.24 - 80.21 | 0.267 times | Fri 06 February 2026 | 79.38 (2.12%) | 77.84 | 77.84 - 79.42 | 1.3673 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 78.17 and 80.31
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.6575 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2883 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.6961 times | Fri 06 February 2026 | 79.38 (-3.14%) | 81.54 | 77.52 - 82.74 | 0.8688 times | Fri 30 January 2026 | 81.95 (-0.13%) | 82.26 | 81.67 - 83.22 | 1.7601 times | Fri 23 January 2026 | 82.06 (0.16%) | 80.36 | 79.44 - 82.22 | 1.2261 times | Fri 16 January 2026 | 81.93 (-1.93%) | 83.13 | 81.14 - 83.72 | 1.4705 times | Fri 09 January 2026 | 83.54 (1.74%) | 82.67 | 82.60 - 84.00 | 1.5688 times | Fri 02 January 2026 | 82.11 (-1.61%) | 82.82 | 81.98 - 83.19 | 0.9617 times | Fri 26 December 2025 | 83.45 (1.69%) | 82.50 | 82.50 - 83.56 | 0.5021 times | Fri 19 December 2025 | 82.06 (0.66%) | 81.91 | 74.34 - 82.21 | 0.441 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 75.42 and 80.92
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.10 (-3.48%) | 81.54 | 77.24 - 82.74 | 0.76 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.9089 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.9064 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.7866 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 1.0313 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.7162 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6547 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.2732 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9651 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 0.9977 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.6746 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.81 |
| 20 day DMA | 79.97 |
| 35 day DMA | 80.96 |
| 50 day DMA | 81.36 |
| 100 day DMA | 82.29 |
| 150 day DMA | 81.76 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.56 | 78.59 |
| 12 day EMA | 79.09 | 79.09 | 79.2 |
| 20 day EMA | 79.65 | 79.71 | 79.84 |
| 35 day EMA | 80.42 | 80.5 | 80.62 |
| 50 day EMA | 81.2 | 81.29 | 81.4 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.3 | 78.24 |
| 12 day SMA | 78.81 | 78.82 | 78.95 |
| 20 day SMA | 79.97 | 80.12 | 80.27 |
| 35 day SMA | 80.96 | 81.05 | 81.18 |
| 50 day SMA | 81.36 | 81.43 | 81.51 |
| 100 day SMA | 82.29 | 82.33 | 82.37 |
| 150 day SMA | 81.76 | 81.77 | 81.78 |
| 200 day SMA | 80.51 | 80.47 | 80.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.