LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.4 and 0.44

Daily Target 10.36
Daily Target 20.39
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 30 January 2026 0.41 (2.5%) 0.40 0.38 - 0.42 1.1346 times
Thu 29 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.42 0.7591 times
Wed 28 January 2026 0.42 (0%) 0.42 0.41 - 0.43 0.604 times
Tue 27 January 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.0078 times
Mon 26 January 2026 0.41 (-4.65%) 0.44 0.40 - 0.45 0.9117 times
Fri 23 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.47 0.8738 times
Thu 22 January 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.2789 times
Wed 21 January 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.7456 times
Tue 20 January 2026 0.41 (-6.82%) 0.46 0.40 - 0.46 1.763 times
Fri 16 January 2026 0.44 (-6.38%) 0.47 0.44 - 0.48 1.9214 times
Thu 15 January 2026 0.47 (0%) 0.47 0.46 - 0.54 2.2945 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.36 and 0.43

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.8283 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.6866 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.8662 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.1071 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.0722 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.9123 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.3512 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.8589 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.5965 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.7207 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 1.8669 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.29 and 0.5

Monthly Target 10.25
Monthly Target 20.33
Monthly Target 30.46
Monthly Target 40.54
Monthly Target 50.67

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4593 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4278 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.8727 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.7178 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4963 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5426 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.2171 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.11 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1146 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0418 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0352 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.46
35 day DMA 0.53
50 day DMA 0.64
100 day DMA 0.9
150 day DMA 1.32
200 day DMA 1.41

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.440.440.45
20 day EMA0.460.460.47
35 day EMA0.570.580.59
50 day EMA0.650.660.67

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.42
12 day SMA0.430.440.44
20 day SMA0.460.460.46
35 day SMA0.530.540.55
50 day SMA0.640.650.66
100 day SMA0.90.90.91
150 day SMA1.321.341.35
200 day SMA1.411.421.42
Back to top | Use Dark Theme