Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 67.32 and 69.33
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.98 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.41 (-2.51%) | 68.43 | 68.24 - 70.25 | 1.2419 times | Fri 16 January 2026 | 70.17 (-2.8%) | 72.16 | 70.08 - 73.04 | 1.1425 times | Thu 15 January 2026 | 72.19 (-0.91%) | 72.95 | 71.65 - 73.55 | 0.2566 times | Wed 14 January 2026 | 72.85 (-1.91%) | 74.40 | 72.37 - 74.80 | 0.6639 times | Tue 13 January 2026 | 74.27 (-6.7%) | 79.58 | 73.87 - 80.06 | 1.13 times | Mon 12 January 2026 | 79.60 (4.09%) | 75.99 | 75.37 - 80.11 | 1.1545 times | Fri 09 January 2026 | 76.47 (0.8%) | 75.63 | 75.63 - 78.09 | 1.208 times | Thu 08 January 2026 | 75.86 (0.82%) | 74.49 | 74.26 - 77.29 | 1.5288 times | Wed 07 January 2026 | 75.24 (1.14%) | 74.50 | 73.86 - 76.12 | 0.9996 times | Tue 06 January 2026 | 74.39 (5.28%) | 70.96 | 70.05 - 74.65 | 0.6743 times | Mon 05 January 2026 | 70.66 (-0.34%) | 70.31 | 68.12 - 71.90 | 2.1246 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 67.32 and 69.33
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.41 (-2.51%) | 68.43 | 68.24 - 70.25 | 0.2247 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.7867 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.1826 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.7484 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.7499 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.8813 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 1.1448 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 1.0591 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.8756 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 2.3468 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 2.1364 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 62.27 and 74.26
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 72.213333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.41 (-5.35%) | 72.95 | 68.12 - 80.11 | 0.2986 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5182 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.0272 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.1575 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.049 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.7472 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.8458 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.9783 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.0844 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.2939 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.7341 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.5 |
| 35 day DMA | 76.28 |
| 50 day DMA | 77.4 |
| 100 day DMA | 82.69 |
| 150 day DMA | 93.25 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 72.68 | 73.94 |
| 12 day EMA | 73 | 73.83 | 74.49 |
| 20 day EMA | 74.06 | 74.65 | 75.12 |
| 35 day EMA | 75.5 | 75.92 | 76.26 |
| 50 day EMA | 77.11 | 77.47 | 77.77 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 73.82 | 75.08 |
| 12 day SMA | 73.42 | 73.74 | 74.03 |
| 20 day SMA | 73.5 | 73.94 | 74.23 |
| 35 day SMA | 76.28 | 76.65 | 76.9 |
| 50 day SMA | 77.4 | 77.81 | 77.99 |
| 100 day SMA | 82.69 | 82.9 | 83.08 |
| 150 day SMA | 93.25 | 93.83 | 94.4 |
| 200 day SMA | 103.96 | 104.18 | 104.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.