Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.44 and 3.79
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 4.08 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.61 (-9.07%) | 3.94 | 3.61 - 3.96 | 0.4856 times | Fri 23 January 2026 | 3.97 (-1%) | 3.96 | 3.76 - 4.11 | 0.9275 times | Thu 22 January 2026 | 4.01 (5.25%) | 3.89 | 3.89 - 4.25 | 1.29 times | Wed 21 January 2026 | 3.81 (1.87%) | 3.74 | 3.70 - 3.95 | 0.5451 times | Tue 20 January 2026 | 3.74 (0%) | 3.90 | 3.69 - 4.24 | 1.2618 times | Fri 16 January 2026 | 3.74 (15.79%) | 3.69 | 3.33 - 3.76 | 0.9656 times | Thu 15 January 2026 | 3.23 (-7.45%) | 3.55 | 3.15 - 3.55 | 0.6921 times | Wed 14 January 2026 | 3.49 (-5.68%) | 3.67 | 3.45 - 3.91 | 0.4129 times | Tue 13 January 2026 | 3.70 (-4.64%) | 3.96 | 3.53 - 3.96 | 0.8523 times | Mon 12 January 2026 | 3.88 (10.86%) | 3.53 | 3.53 - 4.57 | 2.567 times | Fri 09 January 2026 | 3.50 (1.45%) | 3.55 | 3.46 - 3.68 | 0.161 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.44 and 3.79
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.61 (-9.07%) | 3.94 | 3.61 - 3.96 | 0.186 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 1.541 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 2.1023 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.4383 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 1.0402 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.3463 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 0.9282 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 0.9311 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 2.1322 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.3545 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.7498 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.22 and 4.96
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.61 (16.83%) | 3.03 | 2.83 - 4.57 | 1.1718 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.4106 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.959 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.0833 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.0587 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.892 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.7884 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.0107 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2664 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.3591 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.3161 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.85 | 3.79 |
| 12 day EMA | 3.69 | 3.7 | 3.65 |
| 20 day EMA | 3.63 | 3.63 | 3.59 |
| 35 day EMA | 3.69 | 3.7 | 3.68 |
| 50 day EMA | 3.76 | 3.77 | 3.76 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.85 | 3.71 |
| 12 day SMA | 3.68 | 3.66 | 3.62 |
| 20 day SMA | 3.5 | 3.47 | 3.44 |
| 35 day SMA | 3.58 | 3.57 | 3.55 |
| 50 day SMA | 3.64 | 3.66 | 3.68 |
| 100 day SMA | 4.46 | 4.48 | 4.49 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.72 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.