ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.46 and 9.97

Daily Target 19.04
Daily Target 29.37
Daily Target 39.5533333333333
Daily Target 49.88
Daily Target 510.06

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 24 December 2025 9.69 (2.11%) 9.46 9.23 - 9.74 0.2504 times
Tue 23 December 2025 9.49 (-1.96%) 9.53 9.29 - 9.59 0.7422 times
Mon 22 December 2025 9.68 (5.1%) 9.16 9.07 - 9.78 0.726 times
Fri 19 December 2025 9.21 (-1.81%) 9.38 9.11 - 9.56 4.3579 times
Thu 18 December 2025 9.38 (-0.53%) 9.46 9.32 - 9.67 0.5779 times
Wed 17 December 2025 9.43 (-3.28%) 9.78 9.39 - 9.91 0.5361 times
Tue 16 December 2025 9.75 (-2.21%) 9.95 9.52 - 10.16 0.6742 times
Mon 15 December 2025 9.97 (-3.76%) 10.37 9.94 - 10.50 0.8997 times
Fri 12 December 2025 10.36 (0.29%) 10.40 10.20 - 10.49 0.504 times
Thu 11 December 2025 10.33 (4.66%) 9.93 9.81 - 10.50 0.7316 times
Wed 10 December 2025 9.87 (-4.36%) 10.28 9.69 - 10.32 1.0144 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.38 and 10.09

Weekly Target 18.8
Weekly Target 29.25
Weekly Target 39.5133333333333
Weekly Target 49.96
Weekly Target 510.22

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 24 December 2025 9.69 (5.21%) 9.16 9.07 - 9.78 0.5624 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.3057 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.1141 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.2558 times
Fri 28 November 2025 10.75 (2.58%) 10.55 10.29 - 10.91 0.7016 times
Fri 21 November 2025 10.48 (5.54%) 9.94 9.75 - 10.69 0.9173 times
Fri 14 November 2025 9.93 (-5.97%) 10.90 9.93 - 11.09 1.0943 times
Fri 07 November 2025 10.56 (-1.77%) 10.40 9.72 - 10.96 0.9052 times
Fri 31 October 2025 10.75 (0%) 10.54 10.40 - 10.79 0.1657 times
Fri 31 October 2025 10.75 (9.47%) 9.98 9.95 - 11.69 0.9779 times
Fri 24 October 2025 9.82 (-1.01%) 10.05 9.71 - 10.61 0.6871 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.13 and 10.63

Monthly Target 17.61
Monthly Target 28.65
Monthly Target 310.11
Monthly Target 411.15
Monthly Target 512.61

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 24 December 2025 9.69 (-9.86%) 10.98 9.07 - 11.57 0.709 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.4897 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.6803 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.7886 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.1441 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8584 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.6483 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.6644 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.6013 times
Mon 31 March 2025 12.38 (-21.7%) 15.85 11.78 - 16.05 0.4158 times
Fri 28 February 2025 15.81 (11.1%) 13.80 13.15 - 16.67 0.3199 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.79
20 day DMA 10.17
35 day DMA 10.24
50 day DMA 10.26
100 day DMA 9.5
150 day DMA 8.33
200 day DMA 8.77

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.569.59
12 day EMA9.799.819.87
20 day EMA9.971010.05
35 day EMA10.1110.1310.17
50 day EMA10.1810.210.23

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.449.49
12 day SMA9.799.8810.01
20 day SMA10.1710.2110.26
35 day SMA10.2410.2510.29
50 day SMA10.2610.2710.28
100 day SMA9.59.479.45
150 day SMA8.338.328.3
200 day SMA8.778.798.81
Back to top | Use Dark Theme