ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.57 and 9.01

Daily Target 18.45
Daily Target 28.69
Daily Target 38.89
Daily Target 49.13
Daily Target 59.33

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 11 February 2026 8.93 (-0.33%) 9.01 8.65 - 9.09 0.6616 times
Tue 10 February 2026 8.96 (1.13%) 8.81 8.77 - 9.12 0.8041 times
Mon 09 February 2026 8.86 (-0.56%) 8.90 8.59 - 9.04 0.8688 times
Fri 06 February 2026 8.91 (6.71%) 8.58 8.56 - 8.99 1.4178 times
Thu 05 February 2026 8.35 (-6.07%) 8.86 8.23 - 9.05 1.2663 times
Wed 04 February 2026 8.89 (1.25%) 8.77 8.48 - 9.04 1.1025 times
Tue 03 February 2026 8.78 (-1.46%) 8.90 8.61 - 9.05 0.6852 times
Mon 02 February 2026 8.91 (1.14%) 8.79 8.39 - 8.95 1.3583 times
Fri 30 January 2026 8.81 (-2.76%) 8.98 8.65 - 9.07 0.9515 times
Thu 29 January 2026 9.06 (-0.88%) 9.15 8.95 - 9.50 0.8839 times
Wed 28 January 2026 9.14 (-6.06%) 9.69 9.10 - 9.77 1.0301 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.76 and 9.29

Weekly Target 18.35
Weekly Target 28.64
Weekly Target 38.88
Weekly Target 49.17
Weekly Target 59.41

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 11 February 2026 8.93 (0.22%) 8.90 8.59 - 9.12 0.3565 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 0.8903 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 0.7593 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 0.8923 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 1.05 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 0.9026 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.6936 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 0.7651 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 2.4881 times
Fri 12 December 2025 10.36 (-6.41%) 11.20 9.69 - 11.30 1.2022 times
Fri 05 December 2025 11.07 (2.98%) 10.98 10.14 - 11.57 1.3552 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.58 and 9.47

Monthly Target 17.87
Monthly Target 28.4
Monthly Target 38.76
Monthly Target 49.29
Monthly Target 59.65

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 11 February 2026 8.93 (1.36%) 8.79 8.23 - 9.12 0.1612 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.4915 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 0.8158 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.505 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.7015 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.8131 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.1797 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8851 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.6996 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.7474 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.62 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.94
20 day DMA 9.22
35 day DMA 9.25
50 day DMA 9.54
100 day DMA 9.81
150 day DMA 9.09
200 day DMA 8.44

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.878.83
12 day EMA8.988.999
20 day EMA9.19.129.14
35 day EMA9.359.389.4
50 day EMA9.549.579.6

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.798.76
12 day SMA8.949.039.12
20 day SMA9.229.229.22
35 day SMA9.259.259.27
50 day SMA9.549.589.61
100 day SMA9.819.819.8
150 day SMA9.099.089.06
200 day SMA8.448.458.45
Back to top | Use Dark Theme