CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 160.08 and 163.3

Daily Target 1159.11
Daily Target 2161.05
Daily Target 3162.32666666667
Daily Target 4164.27
Daily Target 5165.55

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 20 February 2026 163.00 (0.37%) 163.13 160.38 - 163.60 1.5195 times
Thu 19 February 2026 162.40 (-0.52%) 163.33 161.77 - 164.36 0.5364 times
Wed 18 February 2026 163.25 (-1.7%) 165.56 162.37 - 166.01 0.512 times
Tue 17 February 2026 166.07 (2.03%) 164.08 163.33 - 167.14 0.9193 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 1.1117 times
Fri 13 February 2026 162.77 (-1.42%) 163.78 162.06 - 164.90 1.1117 times
Thu 12 February 2026 165.11 (1.01%) 163.76 162.13 - 165.89 0.8804 times
Wed 11 February 2026 163.46 (0.23%) 162.88 161.68 - 164.55 0.9209 times
Tue 10 February 2026 163.09 (-3.33%) 164.42 158.91 - 167.11 1.5247 times
Mon 09 February 2026 168.70 (-2.29%) 173.74 167.82 - 174.00 0.9633 times
Fri 06 February 2026 172.65 (0.67%) 172.50 172.27 - 174.27 0.7171 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.31 and 165.07

Weekly Target 1156.75
Weekly Target 2159.87
Weekly Target 3163.50666666667
Weekly Target 4166.63
Weekly Target 5170.27

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 1.0262 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.3271 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.5893 times
Fri 06 February 2026 172.65 (7.31%) 161.56 160.91 - 174.27 1.2082 times
Fri 30 January 2026 160.89 (2.46%) 157.92 155.72 - 161.11 1.4878 times
Fri 23 January 2026 157.03 (-3.18%) 162.30 155.14 - 163.00 0.9156 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 1.0197 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 1.1227 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.6788 times
Fri 26 December 2025 164.79 (-1.49%) 165.78 164.39 - 168.17 0.6246 times
Fri 19 December 2025 167.29 (0.86%) 166.80 163.36 - 168.22 1.1761 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.96 and 176.32

Monthly Target 1150.03
Monthly Target 2156.52
Monthly Target 3165.39333333333
Monthly Target 4171.88
Monthly Target 5180.75

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 20 February 2026 163.00 (1.31%) 161.56 158.91 - 174.27 1.025 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1705 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0302 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8205 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2271 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7741 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.93 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1359 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9128 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9738 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.4081 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 163.5
12 day DMA 165.4
20 day DMA 163.67
35 day DMA 162.91
50 day DMA 163.74
100 day DMA 162.27
150 day DMA 159.1
200 day DMA 156.29

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA163.4163.6164.2
12 day EMA163.91164.08164.38
20 day EMA163.81163.89164.05
35 day EMA163.85163.9163.99
50 day EMA163.58163.6163.65

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA163.5163.45163.99
12 day SMA165.4165.89166.01
20 day SMA163.67163.37163.16
35 day SMA162.91162.92162.99
50 day SMA163.74163.7163.68
100 day SMA162.27162.2162.14
150 day SMA159.1159.01158.93
200 day SMA156.29156.2156.1
Back to top | Use Dark Theme