CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 164.74 and 166.78

Daily Target 1164.39
Daily Target 2165.09
Daily Target 3166.43333333333
Daily Target 4167.13
Daily Target 5168.47

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 23 December 2025 165.78 (-0.71%) 166.96 165.74 - 167.78 1.1547 times
Mon 22 December 2025 166.96 (-0.2%) 165.78 164.93 - 168.17 0.7484 times
Fri 19 December 2025 167.29 (-0.37%) 167.76 166.27 - 168.08 1.631 times
Thu 18 December 2025 167.91 (0.48%) 166.73 166.45 - 168.22 0.6975 times
Wed 17 December 2025 167.11 (1.02%) 165.37 164.39 - 167.29 0.8778 times
Tue 16 December 2025 165.42 (-0.99%) 167.97 163.36 - 168.10 1.0088 times
Mon 15 December 2025 167.07 (0.73%) 166.80 165.32 - 167.64 0.7903 times
Fri 12 December 2025 165.86 (0.51%) 166.37 164.74 - 167.35 0.7302 times
Thu 11 December 2025 165.02 (1.48%) 163.08 163.08 - 166.36 0.8016 times
Wed 10 December 2025 162.62 (0.7%) 161.29 161.04 - 163.82 1.5597 times
Tue 09 December 2025 161.49 (0.12%) 161.40 161.37 - 163.09 0.5352 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 164.16 and 167.4

Weekly Target 1163.05
Weekly Target 2164.42
Weekly Target 3166.29333333333
Weekly Target 4167.66
Weekly Target 5169.53

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 23 December 2025 165.78 (-0.9%) 165.78 164.93 - 168.17 0.5159 times
Fri 19 December 2025 167.29 (0.86%) 166.80 163.36 - 168.22 1.357 times
Fri 12 December 2025 165.86 (2.19%) 162.20 160.42 - 167.35 1.1649 times
Fri 05 December 2025 162.30 (-3.16%) 166.85 161.08 - 168.67 1.0123 times
Fri 28 November 2025 167.59 (0.95%) 165.49 164.65 - 169.86 0.9036 times
Fri 21 November 2025 166.02 (1.29%) 164.43 160.58 - 167.89 1.01 times
Fri 14 November 2025 163.90 (-0.45%) 164.24 163.68 - 168.20 0.9084 times
Fri 07 November 2025 164.64 (6.5%) 153.85 153.82 - 164.77 1.0116 times
Fri 31 October 2025 154.59 (0%) 152.95 152.75 - 155.92 0.4097 times
Fri 31 October 2025 154.59 (-1.33%) 156.74 150.00 - 158.34 1.7067 times
Fri 24 October 2025 156.67 (2.39%) 153.92 153.04 - 157.80 0.8581 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 158.98 and 167.23

Monthly Target 1156.71
Monthly Target 2161.24
Monthly Target 3164.95666666667
Monthly Target 4169.49
Monthly Target 5173.21

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 23 December 2025 165.78 (-1.08%) 166.85 160.42 - 168.67 0.8088 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7656 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1451 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7224 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.8678 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.06 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8517 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9087 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.314 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.5559 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.2727 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 167.01
12 day DMA 165.32
20 day DMA 165.31
35 day DMA 164.6
50 day DMA 161.68
100 day DMA 158.48
150 day DMA 155.01
200 day DMA 151.36

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA166.49166.85166.79
12 day EMA165.87165.89165.7
20 day EMA165.22165.16164.97
35 day EMA163.62163.49163.29
50 day EMA162.23162.08161.88

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA167.01166.94166.96
12 day SMA165.32165.03164.7
20 day SMA165.31165.36165.31
35 day SMA164.6164.28163.92
50 day SMA161.68161.53161.37
100 day SMA158.48158.28158.09
150 day SMA155.01154.91154.81
200 day SMA151.36151.22151.09
Back to top | Use Dark Theme