Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 210.08 and 223.53
| Daily Target 1 | 199.13 |
| Daily Target 2 | 207.57 |
| Daily Target 3 | 212.58333333333 |
| Daily Target 4 | 221.02 |
| Daily Target 5 | 226.03 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.00 (3.72%) | 206.90 | 204.15 - 217.60 | 0.9958 times | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 0.9565 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 1.5864 times | Wed 04 February 2026 | 200.19 (-17.31%) | 215.00 | 199.15 - 218.58 | 2.7408 times | Tue 03 February 2026 | 242.11 (-1.69%) | 251.63 | 237.04 - 252.65 | 0.7126 times | Mon 02 February 2026 | 246.28 (4.01%) | 231.48 | 226.62 - 249.97 | 0.63 times | Fri 30 January 2026 | 236.78 (-6.07%) | 247.00 | 234.55 - 248.95 | 0.6632 times | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.5662 times | Wed 28 January 2026 | 252.74 (0.28%) | 255.58 | 250.21 - 258.70 | 0.4893 times | Tue 27 January 2026 | 252.03 (0.28%) | 252.16 | 247.96 - 255.55 | 0.6592 times | Mon 26 January 2026 | 251.32 (-3.21%) | 259.39 | 250.30 - 259.39 | 0.5381 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 210.08 and 223.53
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 221.02 |
| Weekly Target 5 | 226.03 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.00 (3.72%) | 206.90 | 204.15 - 217.60 | 0.318 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 2.1157 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.9311 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.1633 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.2702 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.0066 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5954 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4474 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.95 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.2025 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.0717 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 172.4 and 234.33
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 186.93 |
| Monthly Target 3 | 219.79 |
| Monthly Target 4 | 248.86 |
| Monthly Target 5 | 281.72 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 216.00 (-8.78%) | 231.48 | 190.72 - 252.65 | 0.3254 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6244 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5306 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9318 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8158 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0021 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4126 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2926 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0675 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9972 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9787 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 211.81 |
| 12 day DMA | 234.16 |
| 20 day DMA | 232.86 |
| 35 day DMA | 224.38 |
| 50 day DMA | 221.65 |
| 100 day DMA | 219.05 |
| 150 day DMA | 200.48 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 214.42 | 217.51 |
| 12 day EMA | 224.55 | 226.1 | 229.35 |
| 20 day EMA | 226.74 | 227.87 | 229.93 |
| 35 day EMA | 225.51 | 226.07 | 227.12 |
| 50 day EMA | 219.74 | 219.89 | 220.36 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.81 | 217.87 | 223.57 |
| 12 day SMA | 234.16 | 237.31 | 240.76 |
| 20 day SMA | 232.86 | 232.22 | 232.04 |
| 35 day SMA | 224.38 | 223.87 | 223.9 |
| 50 day SMA | 221.65 | 221.45 | 221.59 |
| 100 day SMA | 219.05 | 218.49 | 218.02 |
| 150 day SMA | 200.48 | 199.94 | 199.47 |
| 200 day SMA | 179.37 | 178.72 | 178.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.