Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 199.54 and 217.98
| Daily Target 1 | 184.34 |
| Daily Target 2 | 196.3 |
| Daily Target 3 | 202.78333333333 |
| Daily Target 4 | 214.74 |
| Daily Target 5 | 221.22 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 1.0024 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 1.6625 times | Wed 04 February 2026 | 200.19 (-17.31%) | 215.00 | 199.15 - 218.58 | 2.8723 times | Tue 03 February 2026 | 242.11 (-1.69%) | 251.63 | 237.04 - 252.65 | 0.7467 times | Mon 02 February 2026 | 246.28 (4.01%) | 231.48 | 226.62 - 249.97 | 0.6603 times | Fri 30 January 2026 | 236.78 (-6.07%) | 247.00 | 234.55 - 248.95 | 0.695 times | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.5934 times | Wed 28 January 2026 | 252.74 (0.28%) | 255.58 | 250.21 - 258.70 | 0.5128 times | Tue 27 January 2026 | 252.03 (0.28%) | 252.16 | 247.96 - 255.55 | 0.6908 times | Mon 26 January 2026 | 251.32 (-3.21%) | 259.39 | 250.30 - 259.39 | 0.5639 times | Fri 23 January 2026 | 259.65 (2.33%) | 253.40 | 251.68 - 266.96 | 0.9332 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 168.52 and 230.45
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 217.20666666667 |
| Weekly Target 4 | 243.69 |
| Weekly Target 5 | 279.14 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.9675 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8658 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0817 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1812 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.936 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5536 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.416 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8834 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1182 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9966 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9625 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 168.52 and 230.45
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 181.76 |
| Monthly Target 3 | 217.20666666667 |
| Monthly Target 4 | 243.69 |
| Monthly Target 5 | 279.14 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 0.2841 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.627 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5329 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9358 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8236 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0064 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4187 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2981 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0721 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0015 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9829 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 217.87 |
| 12 day DMA | 237.31 |
| 20 day DMA | 232.22 |
| 35 day DMA | 223.87 |
| 50 day DMA | 221.45 |
| 100 day DMA | 218.49 |
| 150 day DMA | 199.94 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.42 | 217.51 | 230.02 |
| 12 day EMA | 226.11 | 229.36 | 236.06 |
| 20 day EMA | 227.87 | 229.93 | 233.87 |
| 35 day EMA | 226.13 | 227.18 | 229.22 |
| 50 day EMA | 220.45 | 220.95 | 222.11 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.87 | 223.57 | 235.49 |
| 12 day SMA | 237.31 | 240.76 | 244.04 |
| 20 day SMA | 232.22 | 232.04 | 232.92 |
| 35 day SMA | 223.87 | 223.9 | 224.33 |
| 50 day SMA | 221.45 | 221.59 | 221.81 |
| 100 day SMA | 218.49 | 218.02 | 217.68 |
| 150 day SMA | 199.94 | 199.47 | 199.11 |
| 200 day SMA | 178.72 | 178.12 | 177.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.