Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 202.69 and 211.47
| Daily Target 1 | 201.06 |
| Daily Target 2 | 204.32 |
| Daily Target 3 | 209.84 |
| Daily Target 4 | 213.1 |
| Daily Target 5 | 218.62 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 207.58 (-1.52%) | 212.28 | 206.58 - 215.36 | 0.9933 times | Fri 12 December 2025 | 210.78 (-4.81%) | 218.37 | 209.06 - 222.49 | 1.3528 times | Thu 11 December 2025 | 221.43 (0%) | 217.81 | 210.19 - 221.50 | 1.12 times | Wed 10 December 2025 | 221.42 (-0.09%) | 222.00 | 218.67 - 222.61 | 0.8494 times | Tue 09 December 2025 | 221.62 (0.23%) | 221.04 | 217.91 - 224.84 | 0.9169 times | Mon 08 December 2025 | 221.11 (1.47%) | 219.09 | 218.36 - 223.71 | 1.1167 times | Fri 05 December 2025 | 217.91 (0.89%) | 218.00 | 215.75 - 223.64 | 0.8763 times | Thu 04 December 2025 | 215.98 (-0.74%) | 217.00 | 214.14 - 219.12 | 0.6213 times | Wed 03 December 2025 | 217.60 (1.12%) | 216.26 | 211.77 - 218.20 | 1.0416 times | Tue 02 December 2025 | 215.18 (-2.08%) | 219.39 | 214.39 - 225.98 | 1.1117 times | Mon 01 December 2025 | 219.76 (1.03%) | 213.88 | 213.50 - 220.98 | 1.1221 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 202.69 and 211.47
| Weekly Target 1 | 201.06 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 209.84 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 207.58 (-1.52%) | 212.28 | 206.58 - 215.36 | 0.1642 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 0.8854 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.7891 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.7621 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.5447 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.7042 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.12 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2078 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.4591 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 1.3633 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 2.081 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 197.38 and 216.78
| Monthly Target 1 | 193.98 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 213.38 |
| Monthly Target 4 | 220.18 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 207.58 (-4.57%) | 213.88 | 206.58 - 225.98 | 0.3166 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8834 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7215 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.95 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3393 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2254 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0121 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9454 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9279 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6784 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8295 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 216.57 |
| 12 day DMA | 217.33 |
| 20 day DMA | 217.36 |
| 35 day DMA | 231.68 |
| 50 day DMA | 230.92 |
| 100 day DMA | 198.32 |
| 150 day DMA | 175.65 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.05 | 217.28 | 220.53 |
| 12 day EMA | 217.13 | 218.86 | 220.33 |
| 20 day EMA | 219.8 | 221.09 | 222.17 |
| 35 day EMA | 220.74 | 221.52 | 222.15 |
| 50 day EMA | 223.98 | 224.65 | 225.22 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.57 | 219.27 | 220.7 |
| 12 day SMA | 217.33 | 217.87 | 217.48 |
| 20 day SMA | 217.36 | 219.32 | 221.18 |
| 35 day SMA | 231.68 | 232.97 | 233.67 |
| 50 day SMA | 230.92 | 230.05 | 229.24 |
| 100 day SMA | 198.32 | 197.87 | 197.35 |
| 150 day SMA | 175.65 | 174.95 | 174.22 |
| 200 day SMA | 155.98 | 155.44 | 154.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.