Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 37.69 and 38.02
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.85 (0.26%) | 37.52 | 37.52 - 37.85 | 0.0517 times | Thu 19 February 2026 | 37.75 (-0.32%) | 37.70 | 37.53 - 37.75 | 0.2068 times | Wed 18 February 2026 | 37.87 (0.88%) | 37.59 | 37.59 - 37.95 | 0.1182 times | Tue 17 February 2026 | 37.54 (0.4%) | 37.16 | 37.16 - 37.69 | 1.1743 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 3.0281 times | Fri 13 February 2026 | 37.39 (0.75%) | 37.49 | 37.37 - 37.59 | 3.0281 times | Thu 12 February 2026 | 37.11 (-1.98%) | 37.87 | 37.03 - 37.87 | 0.1108 times | Wed 11 February 2026 | 37.86 (-0.24%) | 37.55 | 37.55 - 37.86 | 0.192 times | Tue 10 February 2026 | 37.95 (-0.73%) | 38.19 | 37.88 - 38.22 | 0.4284 times | Mon 09 February 2026 | 38.23 (0.24%) | 38.03 | 38.03 - 38.31 | 1.6617 times | Fri 06 February 2026 | 38.14 (2.83%) | 37.63 | 37.63 - 38.14 | 0.2068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.51 and 38.3
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.7868 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.5362 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.7501 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5096 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4571 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5245 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2102 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 0.9667 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 0.9816 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.2773 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.61 and 38.27
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.85 (-1.15%) | 38.26 | 37.02 - 38.68 | 0.7456 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.4609 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6941 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4419 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.8239 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5119 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5174 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.6426 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.4112 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.7505 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.7232 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.68 | 37.64 |
| 12 day EMA | 37.78 | 37.77 | 37.77 |
| 20 day EMA | 37.83 | 37.83 | 37.84 |
| 35 day EMA | 37.68 | 37.67 | 37.66 |
| 50 day EMA | 37.51 | 37.5 | 37.49 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.59 | 37.46 |
| 12 day SMA | 37.68 | 37.66 | 37.71 |
| 20 day SMA | 38.02 | 38.05 | 38.11 |
| 35 day SMA | 38.09 | 38.04 | 38.01 |
| 50 day SMA | 37.59 | 37.56 | 37.54 |
| 100 day SMA | 36.82 | 36.8 | 36.79 |
| 150 day SMA | 36.55 | 36.53 | 36.52 |
| 200 day SMA | 36.24 | 36.23 | 36.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.