Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 335.11 and 350.83
| Daily Target 1 | 322.55 |
| Daily Target 2 | 331.95 |
| Daily Target 3 | 338.27333333333 |
| Daily Target 4 | 347.67 |
| Daily Target 5 | 353.99 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.34 (1.36%) | 340.73 | 328.88 - 344.60 | 1.2876 times | Wed 28 January 2026 | 336.75 (1.21%) | 341.93 | 332.96 - 344.04 | 1.4837 times | Tue 27 January 2026 | 332.71 (4.15%) | 324.45 | 323.29 - 336.47 | 1.4074 times | Mon 26 January 2026 | 319.46 (-0.91%) | 322.00 | 316.57 - 322.00 | 0.8369 times | Fri 23 January 2026 | 322.38 (1.15%) | 318.98 | 311.07 - 323.64 | 1.0864 times | Thu 22 January 2026 | 318.72 (-1.98%) | 332.99 | 317.46 - 333.03 | 0.5801 times | Wed 21 January 2026 | 325.15 (2.26%) | 319.48 | 316.91 - 328.69 | 0.7023 times | Tue 20 January 2026 | 317.97 (-2.77%) | 316.77 | 314.58 - 324.49 | 0.6936 times | Fri 16 January 2026 | 327.03 (2.48%) | 324.60 | 320.17 - 330.19 | 0.9159 times | Thu 15 January 2026 | 319.11 (5.71%) | 318.87 | 308.91 - 332.25 | 1.0062 times | Wed 14 January 2026 | 301.88 (-0.97%) | 302.00 | 297.00 - 304.87 | 0.6021 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 328.96 and 356.99
| Weekly Target 1 | 306.14 |
| Weekly Target 2 | 323.74 |
| Weekly Target 3 | 334.17 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 362.2 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.34 (5.88%) | 322.00 | 316.57 - 344.60 | 1.2269 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.7491 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.9119 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.1565 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.6017 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.4253 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.4061 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.2615 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.2215 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 1.0395 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 2.0404 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 303.22 and 382.72
| Monthly Target 1 | 237.51 |
| Monthly Target 2 | 289.43 |
| Monthly Target 3 | 317.01333333333 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 396.51 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.34 (32.82%) | 267.08 | 265.10 - 344.60 | 0.6845 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7196 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.8869 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1056 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2533 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1742 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9066 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8881 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0718 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3095 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8674 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 330.53 |
| 12 day DMA | 322.28 |
| 20 day DMA | 307.77 |
| 35 day DMA | 287.72 |
| 50 day DMA | 275.46 |
| 100 day DMA | 243.74 |
| 150 day DMA | 222.46 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.61 | 328.24 | 323.98 |
| 12 day EMA | 321.45 | 317.83 | 314.39 |
| 20 day EMA | 310.08 | 306.79 | 303.64 |
| 35 day EMA | 293.91 | 291.12 | 288.43 |
| 50 day EMA | 277.21 | 274.59 | 272.05 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.53 | 326 | 323.68 |
| 12 day SMA | 322.28 | 319.43 | 316.46 |
| 20 day SMA | 307.77 | 303.7 | 300.01 |
| 35 day SMA | 287.72 | 285.63 | 283.66 |
| 50 day SMA | 275.46 | 273.16 | 270.89 |
| 100 day SMA | 243.74 | 241.96 | 240.17 |
| 150 day SMA | 222.46 | 221.4 | 220.36 |
| 200 day SMA | 206.68 | 205.7 | 204.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.