Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 266.99 and 273.12
| Daily Target 1 | 262.27 |
| Daily Target 2 | 265.57 |
| Daily Target 3 | 268.4 |
| Daily Target 4 | 271.7 |
| Daily Target 5 | 274.53 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 2.0609 times | Wed 31 December 2025 | 256.99 (-1.13%) | 261.47 | 255.96 - 261.83 | 0.8255 times | Tue 30 December 2025 | 259.92 (-1.19%) | 263.92 | 259.78 - 265.01 | 0.2344 times | Mon 29 December 2025 | 263.05 (0.47%) | 260.82 | 260.00 - 264.65 | 0.7097 times | Fri 26 December 2025 | 261.81 (0.39%) | 260.75 | 260.20 - 262.94 | 0.1832 times | Wed 24 December 2025 | 260.78 (0.21%) | 260.23 | 259.33 - 261.48 | 0.3491 times | Tue 23 December 2025 | 260.23 (0.47%) | 258.16 | 257.88 - 260.45 | 1.0344 times | Mon 22 December 2025 | 259.01 (1.02%) | 262.83 | 257.60 - 262.83 | 1.141 times | Fri 19 December 2025 | 256.40 (1.14%) | 253.42 | 253.42 - 261.32 | 1.0769 times | Thu 18 December 2025 | 253.50 (2.11%) | 259.09 | 252.23 - 260.82 | 2.385 times | Wed 17 December 2025 | 248.27 (-4.08%) | 258.16 | 246.92 - 260.10 | 2.1432 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 262.42 and 277.69
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 265.35333333333 |
| Weekly Target 4 | 274.75 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5542 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3918 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2952 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1621 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1252 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.9575 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.8796 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.4657 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9107 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2579 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.3985 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 266.99 and 273.12
| Monthly Target 1 | 262.27 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 268.4 |
| Monthly Target 4 | 271.7 |
| Monthly Target 5 | 274.53 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 0.0542 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7683 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9469 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1804 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3381 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2536 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.968 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9482 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1444 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3981 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9261 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 258.97 |
| 20 day DMA | 262.3 |
| 35 day DMA | 252.1 |
| 50 day DMA | 245.87 |
| 100 day DMA | 217.06 |
| 150 day DMA | 205.2 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 259.43 | 260.65 |
| 12 day EMA | 260.84 | 259.38 | 259.81 |
| 20 day EMA | 258.65 | 257.58 | 257.64 |
| 35 day EMA | 252.74 | 251.79 | 251.48 |
| 50 day EMA | 245.91 | 244.97 | 244.48 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 260.51 | 261.16 |
| 12 day SMA | 258.97 | 258.34 | 258.52 |
| 20 day SMA | 262.3 | 262.29 | 262.71 |
| 35 day SMA | 252.1 | 250.96 | 250.33 |
| 50 day SMA | 245.87 | 245.01 | 244.43 |
| 100 day SMA | 217.06 | 216.26 | 215.53 |
| 150 day SMA | 205.2 | 204.49 | 203.85 |
| 200 day SMA | 191.52 | 190.94 | 190.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.