Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 258.32 and 269.66
| Daily Target 1 | 249.35 |
| Daily Target 2 | 255.95 |
| Daily Target 3 | 260.69333333333 |
| Daily Target 4 | 267.29 |
| Daily Target 5 | 272.03 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.54 (3.8%) | 254.10 | 254.10 - 265.44 | 0.8728 times | Wed 31 December 2025 | 252.92 (-1.72%) | 257.20 | 249.60 - 258.32 | 0.7416 times | Tue 30 December 2025 | 257.35 (0%) | 257.52 | 255.93 - 258.84 | 0.9393 times | Mon 29 December 2025 | 257.34 (-1.82%) | 260.51 | 256.87 - 262.00 | 0.6994 times | Fri 26 December 2025 | 262.11 (0.61%) | 261.07 | 257.52 - 262.76 | 0.759 times | Wed 24 December 2025 | 260.53 (0.59%) | 260.15 | 257.17 - 262.22 | 0.4482 times | Tue 23 December 2025 | 259.00 (1.07%) | 255.81 | 248.60 - 259.43 | 1.1799 times | Mon 22 December 2025 | 256.25 (0.49%) | 256.77 | 252.38 - 259.65 | 0.7895 times | Fri 19 December 2025 | 255.00 (1.44%) | 251.06 | 249.43 - 255.96 | 2.6483 times | Thu 18 December 2025 | 251.38 (0.02%) | 253.79 | 249.59 - 257.73 | 0.9219 times | Wed 17 December 2025 | 251.34 (-0.71%) | 253.53 | 248.90 - 256.00 | 1.2377 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 256.07 and 271.91
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 252.95 |
| Weekly Target 3 | 259.19333333333 |
| Weekly Target 4 | 268.79 |
| Weekly Target 5 | 275.03 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.6208 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.6062 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.4987 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.4254 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1459 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.918 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.4317 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1539 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8721 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.3272 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.7705 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 258.32 and 269.66
| Monthly Target 1 | 249.35 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 260.69333333333 |
| Monthly Target 4 | 267.29 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.54 (3.8%) | 254.10 | 254.10 - 265.44 | 0.0356 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.097 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9357 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0438 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.747 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9167 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0638 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.831 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1276 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.2018 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.9019 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 256.58 |
| 20 day DMA | 258.78 |
| 35 day DMA | 253.4 |
| 50 day DMA | 252.91 |
| 100 day DMA | 256.53 |
| 150 day DMA | 247.9 |
| 200 day DMA | 232.5 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.48 | 256.45 | 258.22 |
| 12 day EMA | 257.91 | 257.07 | 257.82 |
| 20 day EMA | 257.23 | 256.67 | 257.07 |
| 35 day EMA | 256.26 | 255.89 | 256.07 |
| 50 day EMA | 254.63 | 254.31 | 254.37 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 258.05 | 259.27 |
| 12 day SMA | 256.58 | 256.41 | 257.19 |
| 20 day SMA | 258.78 | 258.51 | 258.54 |
| 35 day SMA | 253.4 | 252.82 | 252.63 |
| 50 day SMA | 252.91 | 253.05 | 253.39 |
| 100 day SMA | 256.53 | 256.46 | 256.39 |
| 150 day SMA | 247.9 | 247.53 | 247.26 |
| 200 day SMA | 232.5 | 232.23 | 232.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.