Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 67.29 and 69.39
| Daily Target 1 | 65.77 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.873333333333 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.97 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.62 (0.34%) | 67.04 | 66.95 - 69.05 | 0.541 times | Thu 19 February 2026 | 67.39 (0.72%) | 66.36 | 65.98 - 67.44 | 0.5507 times | Wed 18 February 2026 | 66.91 (1.95%) | 65.64 | 65.62 - 67.39 | 0.649 times | Tue 17 February 2026 | 65.63 (-1.16%) | 65.56 | 64.50 - 66.42 | 1.0579 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 1.0616 times | Fri 13 February 2026 | 66.40 (0.59%) | 66.25 | 65.88 - 67.47 | 1.0616 times | Thu 12 February 2026 | 66.01 (1.35%) | 65.74 | 65.13 - 67.86 | 1.3014 times | Wed 11 February 2026 | 65.13 (-5.44%) | 68.85 | 64.81 - 69.23 | 1.2977 times | Tue 10 February 2026 | 68.88 (2.91%) | 65.41 | 64.75 - 69.04 | 1.6788 times | Mon 09 February 2026 | 66.93 (1.16%) | 65.78 | 65.37 - 67.50 | 0.8001 times | Fri 06 February 2026 | 66.16 (3.41%) | 65.00 | 64.58 - 66.33 | 0.3685 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 66.06 and 70.61
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.9142 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3468 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.0057 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.2882 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.4384 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.1074 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.0095 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.8179 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.635 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.4368 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.0416 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 62.57 and 68.57
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.62 (0.03%) | 68.10 | 63.52 - 69.52 | 1.2076 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2406 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8565 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7613 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8917 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9331 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1668 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.215 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7792 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9482 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0283 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.12 |
| 35 day DMA | 71.36 |
| 50 day DMA | 74.09 |
| 100 day DMA | 76.79 |
| 150 day DMA | 78.53 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 66.72 | 66.38 |
| 12 day EMA | 67.06 | 66.96 | 66.88 |
| 20 day EMA | 68.14 | 68.2 | 68.29 |
| 35 day EMA | 70.83 | 71.02 | 71.23 |
| 50 day EMA | 74.05 | 74.31 | 74.59 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.55 | 66.27 |
| 12 day SMA | 66.45 | 66.24 | 66.01 |
| 20 day SMA | 67.12 | 67.3 | 67.5 |
| 35 day SMA | 71.36 | 71.67 | 72.01 |
| 50 day SMA | 74.09 | 74.37 | 74.66 |
| 100 day SMA | 76.79 | 76.93 | 77.07 |
| 150 day SMA | 78.53 | 78.62 | 78.72 |
| 200 day SMA | 77.3 | 77.28 | 77.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.