Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 10.68 and 10.89
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.92 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.78 (-0.19%) | 10.57 | 10.57 - 10.78 | 0.2083 times | Fri 23 January 2026 | 10.80 (1.69%) | 10.43 | 10.32 - 10.80 | 0.4583 times | Thu 22 January 2026 | 10.62 (1.14%) | 10.50 | 10.50 - 10.62 | 0.5417 times | Wed 21 January 2026 | 10.50 (2.54%) | 10.24 | 10.24 - 10.50 | 0.8333 times | Tue 20 January 2026 | 10.24 (-0.58%) | 10.20 | 10.20 - 10.24 | 0.5833 times | Fri 16 January 2026 | 10.30 (-3.65%) | 10.78 | 10.21 - 10.78 | 3.125 times | Thu 15 January 2026 | 10.69 (1.81%) | 10.80 | 10.49 - 10.80 | 2.25 times | Wed 14 January 2026 | 10.50 (-1.78%) | 10.85 | 10.50 - 10.87 | 0.6667 times | Tue 13 January 2026 | 10.69 (-1.47%) | 11.00 | 10.55 - 11.00 | 1.25 times | Fri 09 January 2026 | 10.85 (-2.43%) | 10.89 | 10.85 - 10.89 | 0.0833 times | Wed 07 January 2026 | 11.12 (-0.54%) | 11.12 | 11.12 - 11.12 | 0.0833 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 10.68 and 10.89
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.78 (-0.19%) | 10.57 | 10.57 - 10.78 | 0.0828 times | Fri 23 January 2026 | 10.80 (4.85%) | 10.20 | 10.20 - 10.80 | 0.9603 times | Fri 16 January 2026 | 10.30 (-5.07%) | 11.00 | 10.21 - 11.00 | 2.8974 times | Fri 09 January 2026 | 10.85 (-2.95%) | 11.12 | 10.85 - 11.12 | 0.0662 times | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.4636 times | Fri 26 December 2025 | 11.12 (1.09%) | 11.50 | 11.12 - 11.50 | 0.1159 times | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 1.6556 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.30 | 10.85 - 12.06 | 1.2748 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 1.8377 times | Fri 28 November 2025 | 11.40 (3.92%) | 11.29 | 11.20 - 11.80 | 0.6457 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.1325 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.84 and 11.14
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.78 (-8.8%) | 11.50 | 10.20 - 11.50 | 1.9576 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 2.4315 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.435 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.5904 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.3962 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.8312 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.6003 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 1.1031 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 1.0332 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.6215 times | Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 1.0831 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.92 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.62 | 10.53 |
| 12 day EMA | 10.73 | 10.72 | 10.7 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.98 | 10.99 | 11 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.49 | 10.47 |
| 12 day SMA | 10.69 | 10.78 | 10.8 |
| 20 day SMA | 10.88 | 10.9 | 10.93 |
| 35 day SMA | 10.96 | 10.97 | 10.99 |
| 50 day SMA | 11.14 | 11.15 | 11.18 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 11.92 | 11.98 | 12.05 |
| 200 day SMA | 13.67 | 13.7 | 13.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.