Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 11.02 and 11.34
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.61 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.18 (-5.41%) | 11.50 | 11.18 - 11.50 | 0.7407 times | Wed 31 December 2025 | 11.82 (6.49%) | 11.82 | 11.82 - 11.82 | 1.037 times | Mon 29 December 2025 | 11.10 (-0.18%) | 11.10 | 11.10 - 11.10 | 0.2963 times | Fri 26 December 2025 | 11.12 (-3.3%) | 11.25 | 11.12 - 11.25 | 0.2963 times | Wed 24 December 2025 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 0.2222 times | Fri 19 December 2025 | 11.00 (1.85%) | 10.80 | 10.80 - 11.11 | 1.1111 times | Thu 18 December 2025 | 10.80 (-0.64%) | 10.80 | 10.80 - 10.80 | 0.0741 times | Wed 17 December 2025 | 10.87 (-1.9%) | 10.91 | 10.87 - 11.04 | 2.8148 times | Tue 16 December 2025 | 11.08 (-1.77%) | 11.01 | 10.85 - 11.08 | 2.5926 times | Mon 15 December 2025 | 11.28 (0%) | 11.32 | 11.28 - 11.32 | 0.8148 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.58 | 11.26 - 11.58 | 1.4074 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.14 and 11.86
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.6897 times | Fri 26 December 2025 | 11.12 (1.09%) | 11.50 | 11.12 - 11.50 | 0.1724 times | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 2.4631 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.30 | 10.85 - 12.06 | 1.8966 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 2.734 times | Fri 28 November 2025 | 11.40 (3.92%) | 11.29 | 11.20 - 11.80 | 0.9606 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.197 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.1478 times | Fri 07 November 2025 | 10.30 (-10.43%) | 12.60 | 10.30 - 12.60 | 0.5911 times | Wed 22 October 2025 | 11.50 (6.38%) | 11.01 | 11.01 - 11.50 | 0.1478 times | Thu 16 October 2025 | 10.81 (2.95%) | 10.85 | 10.74 - 10.85 | 0.6404 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.02 and 11.34
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.18 (-5.41%) | 11.50 | 11.18 - 11.50 | 0.0957 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 2.9944 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.5357 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.7271 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.4879 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 1.0236 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.7393 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 1.3585 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 1.2724 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.7653 times | Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 1.3339 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.65 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.36 | 11.13 |
| 12 day EMA | 11.21 | 11.22 | 11.11 |
| 20 day EMA | 11.18 | 11.18 | 11.11 |
| 35 day EMA | 11.17 | 11.17 | 11.13 |
| 50 day EMA | 11.19 | 11.19 | 11.16 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.31 | 11.1 |
| 12 day SMA | 11.17 | 11.14 | 11.06 |
| 20 day SMA | 11.17 | 11.18 | 11.13 |
| 35 day SMA | 11.16 | 11.21 | 11.22 |
| 50 day SMA | 11.29 | 11.26 | 11.22 |
| 100 day SMA | 10.83 | 10.83 | 10.84 |
| 150 day SMA | 12.65 | 12.7 | 12.75 |
| 200 day SMA | 14.02 | 14.04 | 14.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.