Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 111.39 and 117.62
| Daily Target 1 | 106.35 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 112.58333333333 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 118.81 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.04 (3.22%) | 111.59 | 108.74 - 114.97 | 1.1684 times | Thu 29 January 2026 | 110.48 (0.68%) | 107.68 | 105.78 - 110.48 | 0.6747 times | Wed 28 January 2026 | 109.73 (-4.24%) | 114.86 | 109.25 - 115.25 | 0.9861 times | Tue 27 January 2026 | 114.59 (-0.13%) | 114.00 | 113.53 - 117.00 | 0.7487 times | Mon 26 January 2026 | 114.74 (-0.01%) | 114.15 | 113.02 - 117.74 | 0.6449 times | Fri 23 January 2026 | 114.75 (-2.16%) | 116.50 | 113.67 - 118.29 | 0.8476 times | Thu 22 January 2026 | 117.28 (1.32%) | 116.41 | 115.95 - 120.74 | 1.7356 times | Wed 21 January 2026 | 115.75 (0.76%) | 115.10 | 110.31 - 116.41 | 1.3114 times | Tue 20 January 2026 | 114.88 (2.44%) | 110.14 | 109.11 - 114.97 | 0.6571 times | Fri 16 January 2026 | 112.14 (0.14%) | 111.98 | 110.09 - 115.54 | 1.2256 times | Thu 15 January 2026 | 111.98 (3.12%) | 108.93 | 108.39 - 112.53 | 0.8939 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 103.93 and 115.89
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 112.52 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.8455 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.9114 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9582 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.6458 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.465 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.519 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.5785 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.9399 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.2124 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.9243 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.9265 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 105.68 and 129.11
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 110.69666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.7837 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8013 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.0982 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.22 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.13 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.1955 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0006 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9208 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0359 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8139 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8427 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 113.25 |
| 20 day DMA | 110.91 |
| 35 day DMA | 106.7 |
| 50 day DMA | 106.09 |
| 100 day DMA | 88.73 |
| 150 day DMA | 76.97 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 112.15 | 112.99 |
| 12 day EMA | 112.24 | 111.91 | 112.17 |
| 20 day EMA | 110.75 | 110.4 | 110.39 |
| 35 day EMA | 108.6 | 108.28 | 108.15 |
| 50 day EMA | 105.92 | 105.59 | 105.39 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.86 | 114.22 |
| 12 day SMA | 113.25 | 112.65 | 112.41 |
| 20 day SMA | 110.91 | 110.31 | 109.82 |
| 35 day SMA | 106.7 | 106.39 | 106.21 |
| 50 day SMA | 106.09 | 105.74 | 105.42 |
| 100 day SMA | 88.73 | 88.19 | 87.68 |
| 150 day SMA | 76.97 | 76.54 | 76.14 |
| 200 day SMA | 68.92 | 68.57 | 68.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.