FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 119.12 and 120.57

Daily Target 1118.09
Daily Target 2118.7
Daily Target 3119.53666666667
Daily Target 4120.15
Daily Target 5120.99

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 119.32 (-1.23%) 119.09 118.92 - 120.37 0.7444 times
Fri 16 January 2026 120.80 (-0.45%) 121.65 120.64 - 121.65 1.5089 times
Thu 15 January 2026 121.35 (1.18%) 120.23 120.20 - 121.83 1.9994 times
Wed 14 January 2026 119.94 (0.54%) 119.10 119.10 - 120.06 0.4299 times
Tue 13 January 2026 119.30 (-0.37%) 119.73 119.18 - 120.13 0.5886 times
Mon 12 January 2026 119.74 (0.11%) 119.25 118.70 - 119.99 0.2654 times
Fri 09 January 2026 119.61 (0.73%) 119.30 118.30 - 120.14 0.8598 times
Thu 08 January 2026 118.74 (1.57%) 116.61 116.61 - 119.06 2.4178 times
Wed 07 January 2026 116.91 (-0.88%) 117.73 116.46 - 118.15 0.6867 times
Tue 06 January 2026 117.95 (1.56%) 116.11 116.06 - 117.95 0.4991 times
Mon 05 January 2026 116.14 (1.78%) 115.11 115.00 - 116.51 1.2839 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 119.12 and 120.57

Weekly Target 1118.09
Weekly Target 2118.7
Weekly Target 3119.53666666667
Weekly Target 4120.15
Weekly Target 5120.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 119.32 (-1.23%) 119.09 118.92 - 120.37 0.2992 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.9265 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 2.3104 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 1.1795 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.5648 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.7608 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.6379 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 0.8362 times
Fri 28 November 2025 112.37 (5.02%) 107.23 107.23 - 113.12 0.5822 times
Fri 21 November 2025 107.00 (-0.58%) 107.32 103.42 - 107.58 0.9023 times
Fri 14 November 2025 107.62 (-0.75%) 110.08 106.42 - 110.98 0.7168 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 116.15 and 125

Monthly Target 1109.19
Monthly Target 2114.26
Monthly Target 3118.04333333333
Monthly Target 4123.11
Monthly Target 5126.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 119.32 (5.46%) 113.89 112.98 - 121.83 0.9463 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6439 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5389 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8683 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4598 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0548 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0243 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9081 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.3225 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.2333 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 1.0766 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 120.14
12 day DMA 118.66
20 day DMA 117.12
35 day DMA 115.87
50 day DMA 113.49
100 day DMA 111.33
150 day DMA 107.57
200 day DMA 102.97

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.91120.2119.9
12 day EMA118.8118.7118.32
20 day EMA117.64117.46117.11
35 day EMA115.59115.37115.05
50 day EMA113.81113.58113.29

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.14120.23119.99
12 day SMA118.66118.14117.6
20 day SMA117.12116.88116.53
35 day SMA115.87115.67115.4
50 day SMA113.49113.3113.05
100 day SMA111.33111.21111.07
150 day SMA107.57107.41107.24
200 day SMA102.97102.78102.61
Back to top | Use Dark Theme