PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.21

Daily Target 11
Daily Target 21.05
Daily Target 31.1166666666667
Daily Target 41.17
Daily Target 51.24

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 1.11 (3.74%) 1.09 1.06 - 1.18 1.3176 times
Fri 19 December 2025 1.07 (0.94%) 1.09 1.04 - 1.10 1.4721 times
Thu 18 December 2025 1.06 (-0.93%) 1.05 1.05 - 1.13 1.1315 times
Wed 17 December 2025 1.07 (-0.93%) 1.07 1.06 - 1.13 0.7322 times
Tue 16 December 2025 1.08 (-0.92%) 1.07 1.04 - 1.09 0.6542 times
Mon 15 December 2025 1.09 (-2.68%) 1.14 1.08 - 1.14 0.4198 times
Fri 12 December 2025 1.12 (-1.75%) 1.16 1.12 - 1.17 0.6406 times
Thu 11 December 2025 1.14 (-2.56%) 1.17 1.14 - 1.18 0.4292 times
Wed 10 December 2025 1.17 (1.74%) 1.14 1.13 - 1.20 0.7761 times
Tue 09 December 2025 1.15 (1.77%) 1.16 1.07 - 1.17 2.4266 times
Mon 08 December 2025 1.13 (-13.74%) 1.31 1.12 - 1.31 3.5076 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.21

Weekly Target 11
Weekly Target 21.05
Weekly Target 31.1166666666667
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 1.11 (3.74%) 1.09 1.06 - 1.18 0.1976 times
Fri 19 December 2025 1.07 (-4.46%) 1.14 1.04 - 1.14 0.6614 times
Fri 12 December 2025 1.12 (-14.5%) 1.31 1.07 - 1.31 1.167 times
Fri 05 December 2025 1.31 (3.97%) 1.23 1.19 - 1.43 0.9294 times
Fri 28 November 2025 1.26 (12.5%) 1.17 1.13 - 1.29 0.6267 times
Fri 21 November 2025 1.12 (-13.85%) 1.30 1.08 - 1.33 1.2597 times
Fri 14 November 2025 1.30 (-17.2%) 1.53 1.28 - 1.64 1.49 times
Fri 07 November 2025 1.57 (-23.41%) 1.77 1.35 - 1.80 3.4719 times
Fri 31 October 2025 2.05 (0%) 2.01 1.99 - 2.06 0.038 times
Fri 31 October 2025 2.05 (-3.3%) 2.13 1.99 - 2.18 0.1582 times
Fri 24 October 2025 2.12 (0.47%) 2.11 2.06 - 2.17 0.1072 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.88 and 1.27

Monthly Target 10.8
Monthly Target 20.96
Monthly Target 31.1933333333333
Monthly Target 41.35
Monthly Target 51.58

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 1.11 (-11.9%) 1.23 1.04 - 1.43 0.1962 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4545 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0575 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.129 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0967 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.8562 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.484 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.6123 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 6.0439 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.0697 times
Fri 28 February 2025 1.42 (-31.07%) 2.00 1.36 - 2.17 0.1665 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.13
20 day DMA 1.17
35 day DMA 1.3
50 day DMA 1.55
100 day DMA 1.87
150 day DMA 2.02
200 day DMA 1.95

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.09
12 day EMA1.131.131.14
20 day EMA1.191.21.21
35 day EMA1.391.411.43
50 day EMA1.571.591.61

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.08
12 day SMA1.131.151.16
20 day SMA1.171.181.18
35 day SMA1.31.321.35
50 day SMA1.551.571.6
100 day SMA1.871.881.9
150 day SMA2.022.022.03
200 day SMA1.951.951.95
Back to top | Use Dark Theme