PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.96 and 1.1

Daily Target 10.93
Daily Target 20.98
Daily Target 31.07
Daily Target 41.12
Daily Target 51.21

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1.03 (-9.65%) 1.15 1.02 - 1.16 0.0446 times
Thu 19 February 2026 1.14 (-1.72%) 1.19 1.07 - 1.26 0.0588 times
Wed 18 February 2026 1.16 (-21.09%) 1.42 1.12 - 1.46 0.1278 times
Tue 17 February 2026 1.47 (-10.91%) 1.58 1.40 - 1.63 0.1217 times
Fri 13 February 2026 1.65 (0%) 1.22 1.22 - 1.88 1.0475 times
Fri 13 February 2026 1.65 (35.25%) 1.22 1.22 - 1.88 1.0565 times
Thu 12 February 2026 1.22 (-5.43%) 1.28 1.20 - 1.34 0.152 times
Wed 11 February 2026 1.29 (13.16%) 1.29 1.19 - 1.44 0.6683 times
Tue 10 February 2026 1.14 (26.67%) 0.97 0.95 - 1.58 6.7184 times
Mon 09 February 2026 0.90 (-2.17%) 0.93 0.88 - 0.93 0.0045 times
Fri 06 February 2026 0.92 (6.98%) 0.84 0.84 - 0.93 0.0054 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.72 and 1.33

Weekly Target 10.62
Weekly Target 20.82
Weekly Target 31.2266666666667
Weekly Target 41.43
Weekly Target 51.84

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1.03 (-37.58%) 1.58 1.02 - 1.63 0.3365 times
Fri 13 February 2026 1.65 (0%) 1.22 1.22 - 1.88 0.999 times
Fri 13 February 2026 1.65 (79.35%) 0.93 0.88 - 1.88 8.2009 times
Fri 06 February 2026 0.92 (-8.91%) 1.00 0.81 - 1.04 0.0532 times
Fri 30 January 2026 1.01 (-7.34%) 1.10 1.00 - 1.13 0.0385 times
Fri 23 January 2026 1.09 (-4.39%) 1.10 1.01 - 1.22 0.0931 times
Fri 16 January 2026 1.14 (-1.72%) 1.18 1.09 - 1.19 0.0339 times
Fri 09 January 2026 1.16 (6.42%) 1.10 1.10 - 1.25 0.114 times
Fri 02 January 2026 1.09 (0.93%) 1.08 1.02 - 1.10 0.0536 times
Fri 26 December 2025 1.08 (0.93%) 1.09 1.00 - 1.18 0.0774 times
Fri 19 December 2025 1.07 (-4.46%) 1.14 1.04 - 1.14 0.0527 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.99

Monthly Target 10.17
Monthly Target 20.6
Monthly Target 31.24
Monthly Target 41.67
Monthly Target 52.31

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 1.03 (1.98%) 1.00 0.81 - 1.88 6.5461 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2022 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.228 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.3724 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0471 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1057 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0792 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.521 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.3966 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.5017 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 4.9524 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.2
20 day DMA 1.12
35 day DMA 1.13
50 day DMA 1.11
100 day DMA 1.44
150 day DMA 1.7
200 day DMA 1.82

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.281.35
12 day EMA1.211.241.26
20 day EMA1.171.191.2
35 day EMA1.131.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.411.43
12 day SMA1.21.191.18
20 day SMA1.121.121.12
35 day SMA1.131.131.12
50 day SMA1.111.121.12
100 day SMA1.441.461.47
150 day SMA1.71.711.72
200 day SMA1.821.831.83
Back to top | Use Dark Theme