SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 9.36 and 10.31

Daily Target 18.58
Daily Target 29.18
Daily Target 39.5333333333333
Daily Target 410.13
Daily Target 510.48

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Mon 09 February 2026 9.77 (8.8%) 8.98 8.94 - 9.89 2.2772 times
Fri 06 February 2026 8.98 (3.22%) 8.75 8.75 - 9.14 1.1887 times
Thu 05 February 2026 8.70 (-4.5%) 8.99 8.70 - 9.13 1.0286 times
Wed 04 February 2026 9.11 (-1.62%) 9.22 8.97 - 9.47 0.935 times
Tue 03 February 2026 9.26 (-0.54%) 9.40 9.14 - 9.46 0.75 times
Mon 02 February 2026 9.31 (-0.32%) 9.31 9.20 - 9.41 1.0566 times
Fri 30 January 2026 9.34 (-2.61%) 9.55 9.32 - 9.56 0.7085 times
Thu 29 January 2026 9.59 (0.42%) 9.60 9.42 - 9.77 0.6459 times
Wed 28 January 2026 9.55 (-2.65%) 9.81 9.54 - 9.86 0.5812 times
Tue 27 January 2026 9.81 (0.62%) 9.78 9.62 - 9.94 0.8283 times
Mon 26 January 2026 9.75 (4.95%) 9.35 9.09 - 9.89 2.5055 times

Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 9.36 and 10.31

Weekly Target 18.58
Weekly Target 29.18
Weekly Target 39.5333333333333
Weekly Target 410.13
Weekly Target 510.48

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Mon 09 February 2026 9.77 (8.8%) 8.98 8.94 - 9.89 0.7352 times
Fri 06 February 2026 8.98 (-3.85%) 9.31 8.70 - 9.47 1.601 times
Fri 30 January 2026 9.34 (0.54%) 9.35 9.09 - 9.94 1.7012 times
Fri 23 January 2026 9.29 (-3.63%) 9.49 9.16 - 9.61 0.7576 times
Fri 16 January 2026 9.64 (2.01%) 9.36 9.27 - 9.90 0.831 times
Fri 09 January 2026 9.45 (-2.17%) 9.79 9.35 - 9.92 0.9775 times
Fri 02 January 2026 9.66 (0.52%) 9.52 9.36 - 9.68 0.6587 times
Fri 26 December 2025 9.61 (1.48%) 9.50 9.18 - 9.68 0.6849 times
Fri 19 December 2025 9.47 (0.42%) 9.45 8.97 - 9.62 1.2059 times
Fri 12 December 2025 9.43 (0%) 9.41 9.30 - 9.73 0.8471 times
Fri 05 December 2025 9.43 (1.95%) 9.16 9.13 - 9.73 1.0925 times

weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 9.24 and 10.43

Monthly Target 18.26
Monthly Target 29.02
Monthly Target 39.4533333333333
Monthly Target 410.21
Monthly Target 510.64

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Mon 09 February 2026 9.77 (4.6%) 9.31 8.70 - 9.89 0.3881 times
Fri 30 January 2026 9.34 (-1.06%) 9.53 9.09 - 9.94 0.7387 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.7161 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 0.9637 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.4635 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.8357 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.2084 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 1.0088 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.7158 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 0.9613 times
Wed 30 April 2025 4.62 (-7.04%) 4.90 4.21 - 5.38 0.5107 times

monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.37
20 day DMA 9.41
35 day DMA 9.44
50 day DMA 9.42
100 day DMA 9.39
150 day DMA 9.14
200 day DMA 8.48

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.059.09
12 day EMA9.329.249.29
20 day EMA9.359.319.35
35 day EMA9.369.349.36
50 day EMA9.379.359.36

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.079.14
12 day SMA9.379.339.35
20 day SMA9.419.49.42
35 day SMA9.449.419.42
50 day SMA9.429.49.4
100 day SMA9.399.389.39
150 day SMA9.149.139.12
200 day SMA8.488.458.43
Back to top | Use Dark Theme