ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 113.19 and 118.19

Daily Target 1109.24
Daily Target 2112.14
Daily Target 3114.24333333333
Daily Target 4117.14
Daily Target 5119.24

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 09 January 2026 115.03 (2.43%) 114.27 111.35 - 116.35 1.0351 times
Thu 08 January 2026 112.30 (1.67%) 112.03 109.90 - 113.44 0.795 times
Wed 07 January 2026 110.45 (-4.23%) 116.05 106.61 - 116.21 1.7773 times
Tue 06 January 2026 115.33 (1.4%) 112.84 107.98 - 115.55 1.3815 times
Mon 05 January 2026 113.74 (1.41%) 111.95 111.43 - 115.56 0.9661 times
Fri 02 January 2026 112.16 (3.33%) 108.72 108.61 - 113.65 0.7095 times
Wed 31 December 2025 108.55 (-1.31%) 110.14 108.46 - 111.20 1.0387 times
Tue 30 December 2025 109.99 (-1.44%) 111.11 109.47 - 112.07 0.7889 times
Mon 29 December 2025 111.60 (-1.3%) 111.94 110.68 - 113.02 0.7265 times
Fri 26 December 2025 113.07 (0.95%) 110.95 109.62 - 113.53 0.7814 times
Wed 24 December 2025 112.01 (0.02%) 110.94 110.87 - 113.23 1.0104 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 110.82 and 120.56

Weekly Target 1102.92
Weekly Target 2108.98
Weekly Target 3112.66333333333
Weekly Target 4118.72
Weekly Target 5122.4

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 1.0399 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5699 times
Fri 26 December 2025 113.07 (3.61%) 109.54 109.50 - 114.60 0.7671 times
Fri 19 December 2025 109.13 (-0.86%) 110.26 107.00 - 113.87 1.5676 times
Fri 12 December 2025 110.08 (6.83%) 103.86 101.50 - 111.74 1.2467 times
Fri 05 December 2025 103.04 (-5.47%) 107.32 102.78 - 110.87 0.8483 times
Fri 28 November 2025 109.00 (7.75%) 100.62 100.36 - 109.21 0.882 times
Fri 21 November 2025 101.16 (-5.3%) 106.59 95.01 - 108.00 1.5692 times
Fri 14 November 2025 106.82 (-4.09%) 112.74 101.18 - 115.04 0.8639 times
Fri 07 November 2025 111.37 (-2.61%) 113.63 106.42 - 116.00 0.6454 times
Fri 31 October 2025 114.35 (0%) 112.66 112.00 - 115.03 0.1843 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 110.82 and 120.56

Monthly Target 1102.92
Monthly Target 2108.98
Monthly Target 3112.66333333333
Monthly Target 4118.72
Monthly Target 5122.4

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 09 January 2026 115.03 (5.97%) 108.72 106.61 - 116.35 0.2686 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1253 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9141 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0335 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9398 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4152 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0502 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1478 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1895 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.916 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 80.47 1.084 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 113.37
12 day DMA 112.19
20 day DMA 111.42
35 day DMA 108.63
50 day DMA 109.39
100 day DMA 116.07
150 day DMA 112.71
200 day DMA 106.41

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.15112.21112.16
12 day EMA112.13111.6111.47
20 day EMA111.31110.92110.77
35 day EMA111.03110.79110.7
50 day EMA110.46110.27110.19

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.37112.8112.05
12 day SMA112.19111.94111.67
20 day SMA111.42110.99110.56
35 day SMA108.63108.35108.13
50 day SMA109.39109.45109.54
100 day SMA116.07116.03115.99
150 day SMA112.71112.64112.59
200 day SMA106.41106.22106.05
Back to top | Use Dark Theme