Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 44.36 and 45.66
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.63 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.33 (0.62%) | 45.95 | 44.68 - 45.98 | 0.3068 times | Thu 19 February 2026 | 45.05 (-3.01%) | 46.09 | 44.25 - 46.44 | 0.3253 times | Wed 18 February 2026 | 46.45 (-1.67%) | 47.16 | 46.08 - 47.68 | 0.3585 times | Tue 17 February 2026 | 47.24 (-0.82%) | 47.73 | 47.12 - 48.50 | 0.3053 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.3793 times | Fri 13 February 2026 | 47.63 (0.83%) | 47.11 | 46.17 - 47.85 | 0.3793 times | Thu 12 February 2026 | 47.24 (1.46%) | 47.19 | 46.70 - 48.26 | 0.531 times | Wed 11 February 2026 | 46.56 (0.52%) | 46.51 | 45.81 - 47.09 | 0.6164 times | Tue 10 February 2026 | 46.32 (2.8%) | 44.74 | 44.63 - 46.50 | 5.4209 times | Mon 09 February 2026 | 45.06 (6%) | 45.03 | 44.14 - 45.94 | 1.3772 times | Fri 06 February 2026 | 42.51 (0.81%) | 42.17 | 41.31 - 42.98 | 0.0492 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 42.67 and 46.92
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.8212 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2404 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.2757 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.684 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.9364 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2768 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2837 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4384 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.6017 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.4416 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 0.5991 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.25 and 50.58
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.33 (9.33%) | 41.87 | 41.17 - 48.50 | 2.5002 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.727 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9644 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5642 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9566 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7412 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0004 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9418 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8256 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7787 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 0.9026 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.77 |
| 20 day DMA | 43.21 |
| 35 day DMA | 39.73 |
| 50 day DMA | 38.34 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.19 | 46.76 |
| 12 day EMA | 45.13 | 45.09 | 45.1 |
| 20 day EMA | 43.54 | 43.35 | 43.17 |
| 35 day EMA | 41.3 | 41.06 | 40.82 |
| 50 day EMA | 38.81 | 38.54 | 38.27 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.8 | 47.24 |
| 12 day SMA | 45.77 | 45.55 | 45.3 |
| 20 day SMA | 43.21 | 42.69 | 42.25 |
| 35 day SMA | 39.73 | 39.41 | 39.08 |
| 50 day SMA | 38.34 | 38.13 | 37.91 |
| 100 day SMA | 35.24 | 35.11 | 34.98 |
| 150 day SMA | 34.26 | 34.19 | 34.12 |
| 200 day SMA | 33.93 | 33.86 | 33.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.