Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 111.01 and 113.89
| Daily Target 1 | 110.42 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 113.29666666667 |
| Daily Target 4 | 114.47 |
| Daily Target 5 | 116.18 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.77 (-0.97%) | 114.18 | 112.12 - 115.00 | 1.0734 times | Thu 19 February 2026 | 113.87 (-1.4%) | 114.71 | 113.42 - 115.86 | 1.0441 times | Wed 18 February 2026 | 115.49 (-1.27%) | 116.52 | 115.31 - 118.09 | 0.7053 times | Tue 17 February 2026 | 116.98 (-0.56%) | 117.78 | 115.69 - 118.25 | 0.6961 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.8182 times | Fri 13 February 2026 | 117.64 (2.08%) | 115.40 | 114.93 - 117.80 | 0.8182 times | Thu 12 February 2026 | 115.24 (-0.35%) | 116.85 | 115.15 - 118.37 | 1.0223 times | Wed 11 February 2026 | 115.64 (-0.13%) | 117.55 | 114.93 - 117.70 | 1.2097 times | Tue 10 February 2026 | 115.79 (-0.97%) | 117.72 | 115.60 - 120.50 | 0.819 times | Mon 09 February 2026 | 116.93 (-2.09%) | 119.36 | 116.53 - 120.01 | 1.7937 times | Fri 06 February 2026 | 119.43 (-0.64%) | 117.20 | 116.67 - 121.60 | 1.925 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.38 and 115.51
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 114.38 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7899 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1837 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.2713 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.5827 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.3864 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9939 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9986 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.919 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.2379 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6365 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.4174 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 112.09 and 124.19
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 115.89 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.77 (0.97%) | 111.66 | 111.40 - 123.50 | 0.7716 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9054 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.092 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8134 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1316 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0485 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9289 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0109 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2793 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0184 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1627 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 116.47 |
| 20 day DMA | 115.93 |
| 35 day DMA | 113.28 |
| 50 day DMA | 111.52 |
| 100 day DMA | 110.17 |
| 150 day DMA | 113.88 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 115.62 | 116.5 |
| 12 day EMA | 115.47 | 115.96 | 116.34 |
| 20 day EMA | 115.04 | 115.28 | 115.43 |
| 35 day EMA | 113.36 | 113.39 | 113.36 |
| 50 day EMA | 111.19 | 111.13 | 111.02 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 116.32 | 116.6 |
| 12 day SMA | 116.47 | 117.14 | 117.37 |
| 20 day SMA | 115.93 | 115.98 | 116.1 |
| 35 day SMA | 113.28 | 113.05 | 112.84 |
| 50 day SMA | 111.52 | 111.32 | 111.09 |
| 100 day SMA | 110.17 | 110.21 | 110.26 |
| 150 day SMA | 113.88 | 113.89 | 113.91 |
| 200 day SMA | 114.25 | 114.23 | 114.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.