AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11 and 11.29

Daily Target 110.93
Daily Target 211.07
Daily Target 311.216666666667
Daily Target 411.36
Daily Target 511.51

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.22 (0.18%) 11.34 11.07 - 11.36 0.5601 times
Thu 19 February 2026 11.20 (0.63%) 11.02 10.95 - 11.24 0.4698 times
Wed 18 February 2026 11.13 (-1.15%) 11.24 11.05 - 11.45 1.365 times
Tue 17 February 2026 11.26 (2.64%) 11.00 10.91 - 11.33 0.7971 times
Fri 13 February 2026 10.97 (0%) 11.12 10.89 - 11.26 0.7976 times
Fri 13 February 2026 10.97 (-0.54%) 11.12 10.89 - 11.26 0.7976 times
Thu 12 February 2026 11.03 (-2.99%) 11.52 10.89 - 11.78 1.0528 times
Wed 11 February 2026 11.37 (3.18%) 11.07 10.65 - 11.38 2.1574 times
Tue 10 February 2026 11.02 (3.28%) 10.75 10.74 - 11.12 1.0883 times
Mon 09 February 2026 10.67 (1.04%) 10.49 10.32 - 10.72 0.9142 times
Fri 06 February 2026 10.56 (4.97%) 10.15 10.11 - 10.57 1.1298 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.07 and 11.61

Weekly Target 110.65
Weekly Target 210.94
Weekly Target 311.193333333333
Weekly Target 411.48
Weekly Target 511.73

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.22 (2.28%) 11.00 10.91 - 11.45 0.5306 times
Fri 13 February 2026 10.97 (0%) 11.12 10.89 - 11.26 0.1326 times
Fri 13 February 2026 10.97 (3.88%) 10.49 10.32 - 11.78 0.9991 times
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 0.9089 times
Fri 30 January 2026 10.36 (-0.19%) 10.42 9.74 - 10.55 0.9468 times
Fri 23 January 2026 10.38 (-0.67%) 10.49 10.08 - 10.90 0.7109 times
Fri 16 January 2026 10.45 (6.09%) 9.87 9.72 - 11.10 1.7708 times
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 3.1014 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.4447 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4543 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 1.1016 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.6 and 12.4

Monthly Target 19.19
Monthly Target 210.21
Monthly Target 310.993333333333
Monthly Target 412.01
Monthly Target 512.79

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.22 (8.3%) 10.39 9.98 - 11.78 0.5698 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.4797 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8014 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.7976 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.2829 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7257 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7006 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.5925 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.255 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.7947 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.0839 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 11.16
12 day DMA 10.96
20 day DMA 10.7
35 day DMA 10.74
50 day DMA 11.49
100 day DMA 11.77
150 day DMA 11.1
200 day DMA 10.77

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1211.08
12 day EMA10.9910.9510.91
20 day EMA10.9510.9210.89
35 day EMA11.2611.2611.26
50 day EMA11.611.6211.64

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1111.07
12 day SMA10.9610.8910.85
20 day SMA10.710.6510.63
35 day SMA10.7410.7910.84
50 day SMA11.4911.5211.57
100 day SMA11.7711.7611.76
150 day SMA11.111.0911.07
200 day SMA10.7710.7610.75
Back to top | Use Dark Theme