Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 12.27 and 12.85
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.29 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.68 (-1.25%) | 12.87 | 12.44 - 13.02 | 1.0009 times | Wed 31 December 2025 | 12.84 (-1.23%) | 13.00 | 12.79 - 13.12 | 0.6432 times | Tue 30 December 2025 | 13.00 (1.01%) | 12.87 | 12.76 - 13.03 | 0.7492 times | Mon 29 December 2025 | 12.87 (-1.76%) | 13.08 | 12.85 - 13.25 | 0.6402 times | Fri 26 December 2025 | 13.10 (-0.46%) | 13.31 | 12.88 - 13.33 | 0.6547 times | Wed 24 December 2025 | 13.16 (0%) | 13.21 | 13.12 - 13.34 | 0.3054 times | Tue 23 December 2025 | 13.16 (-3.52%) | 13.54 | 13.14 - 13.60 | 0.8812 times | Mon 22 December 2025 | 13.64 (2.02%) | 13.37 | 13.35 - 13.91 | 1.2579 times | Fri 19 December 2025 | 13.37 (0.6%) | 13.25 | 13.25 - 13.51 | 2.9952 times | Thu 18 December 2025 | 13.29 (1.06%) | 13.31 | 13.24 - 13.54 | 0.872 times | Wed 17 December 2025 | 13.15 (-2.45%) | 13.45 | 13.11 - 13.70 | 0.9976 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 12.16 and 12.97
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.5934 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.6063 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.4701 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 1.0617 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 1.2901 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 1.2476 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 1.2433 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.5767 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.7353 times | Fri 31 October 2025 | 12.03 (0%) | 12.10 | 11.92 - 12.23 | 0.1754 times | Fri 31 October 2025 | 12.03 (-2.51%) | 12.38 | 11.92 - 12.56 | 0.9351 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 12.27 and 12.85
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.68 (-1.25%) | 12.87 | 12.44 - 13.02 | 0.0359 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8839 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8797 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.4149 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.8004 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7727 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.7564 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3842 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8765 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1955 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.9456 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.6 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.99 | 13.07 |
| 12 day EMA | 13.03 | 13.09 | 13.14 |
| 20 day EMA | 13.02 | 13.06 | 13.08 |
| 35 day EMA | 12.85 | 12.86 | 12.86 |
| 50 day EMA | 12.58 | 12.58 | 12.57 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.99 | 13.06 |
| 12 day SMA | 13.15 | 13.2 | 13.23 |
| 20 day SMA | 13.22 | 13.27 | 13.29 |
| 35 day SMA | 12.85 | 12.85 | 12.83 |
| 50 day SMA | 12.63 | 12.61 | 12.59 |
| 100 day SMA | 11.6 | 11.57 | 11.52 |
| 150 day SMA | 10.94 | 10.92 | 10.9 |
| 200 day SMA | 10.57 | 10.56 | 10.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.