EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 14.99 and 15.4

Daily Target 114.68
Daily Target 214.89
Daily Target 315.086666666667
Daily Target 415.3
Daily Target 515.5

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Thu 05 February 2026 15.11 (0.87%) 14.91 14.87 - 15.28 0.7459 times
Wed 04 February 2026 14.98 (1.15%) 15.00 14.79 - 15.07 0.6765 times
Tue 03 February 2026 14.81 (-0.94%) 14.98 14.54 - 15.20 1.2187 times
Mon 02 February 2026 14.95 (2.47%) 14.46 14.26 - 15.02 1.0978 times
Fri 30 January 2026 14.59 (-1.29%) 14.60 14.37 - 14.73 1.2769 times
Thu 29 January 2026 14.78 (0.89%) 14.68 14.53 - 14.90 0.9494 times
Wed 28 January 2026 14.65 (1.17%) 14.55 14.24 - 14.96 1.458 times
Tue 27 January 2026 14.48 (1.05%) 14.39 14.33 - 14.57 0.9132 times
Mon 26 January 2026 14.33 (0.21%) 14.30 14.27 - 14.48 0.7258 times
Fri 23 January 2026 14.30 (-2.26%) 14.58 14.27 - 14.62 0.9378 times
Thu 22 January 2026 14.63 (1.46%) 14.51 14.49 - 14.72 0.9158 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 14.69 and 15.71

Weekly Target 113.86
Weekly Target 214.49
Weekly Target 314.883333333333
Weekly Target 415.51
Weekly Target 515.9

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Thu 05 February 2026 15.11 (3.56%) 14.46 14.26 - 15.28 0.6727 times
Fri 30 January 2026 14.59 (2.03%) 14.30 14.24 - 14.96 0.9577 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.6903 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 0.9371 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.846 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 1.0161 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.718 times
Fri 19 December 2025 14.07 (-2.76%) 14.54 14.03 - 14.75 1.8397 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 1.2154 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 1.1071 times
Fri 28 November 2025 14.45 (5.94%) 13.69 13.59 - 14.50 1.0596 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 14.69 and 15.71

Monthly Target 113.86
Monthly Target 214.49
Monthly Target 314.883333333333
Monthly Target 415.51
Monthly Target 515.9

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Thu 05 February 2026 15.11 (3.56%) 14.46 14.26 - 15.28 0.1328 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.7137 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.128 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.4968 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9959 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.1354 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.9592 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9609 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.95 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.5273 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 1.0186 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.67
20 day DMA 14.5
35 day DMA 14.28
50 day DMA 14.34
100 day DMA 14.96
150 day DMA 14.62
200 day DMA 14.26

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8214.74
12 day EMA14.714.6314.57
20 day EMA14.5814.5214.47
35 day EMA14.4614.4214.39
50 day EMA14.3714.3414.31

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8214.76
12 day SMA14.6714.5814.52
20 day SMA14.514.4514.42
35 day SMA14.2814.2714.25
50 day SMA14.3414.3114.27
100 day SMA14.9614.9514.95
150 day SMA14.6214.6114.59
200 day SMA14.2614.2614.26
Back to top | Use Dark Theme