Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 183.51 and 186.31
| Daily Target 1 | 181.37 |
| Daily Target 2 | 182.84 |
| Daily Target 3 | 184.17333333333 |
| Daily Target 4 | 185.64 |
| Daily Target 5 | 186.97 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.30 (0.59%) | 183.09 | 182.71 - 185.51 | 0.8463 times | Mon 09 February 2026 | 183.22 (0.37%) | 183.02 | 180.00 - 184.06 | 0.5585 times | Fri 06 February 2026 | 182.55 (0.95%) | 181.80 | 178.00 - 184.09 | 1.196 times | Thu 05 February 2026 | 180.84 (-2.53%) | 185.42 | 180.02 - 188.45 | 1.6112 times | Wed 04 February 2026 | 185.54 (-0.97%) | 186.68 | 184.55 - 188.10 | 1.1266 times | Tue 03 February 2026 | 187.35 (0.79%) | 188.25 | 185.73 - 190.76 | 1.6463 times | Mon 02 February 2026 | 185.88 (0.88%) | 184.38 | 183.74 - 187.19 | 1.0502 times | Fri 30 January 2026 | 184.25 (-0.55%) | 185.55 | 180.56 - 188.00 | 0.2995 times | Thu 29 January 2026 | 185.27 (0.05%) | 183.24 | 181.13 - 187.10 | 0.9036 times | Wed 28 January 2026 | 185.17 (-1.52%) | 187.69 | 184.00 - 189.01 | 0.7619 times | Tue 27 January 2026 | 188.02 (1.9%) | 185.42 | 185.26 - 189.95 | 0.7291 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 182.15 and 187.66
| Weekly Target 1 | 177.76 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 183.27 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 188.78 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.30 (0.96%) | 183.02 | 180.00 - 185.51 | 0.2799 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.321 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.6575 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1096 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.2688 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.4105 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.6297 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6067 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.8851 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8312 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.9931 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 174.77 and 187.53
| Monthly Target 1 | 171.59 |
| Monthly Target 2 | 177.95 |
| Monthly Target 3 | 184.35333333333 |
| Monthly Target 4 | 190.71 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.30 (0.03%) | 184.38 | 178.00 - 190.76 | 0.3881 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2028 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.074 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8867 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9548 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0029 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9904 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2002 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1943 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1058 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5652 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 184.74 |
| 20 day DMA | 183.31 |
| 35 day DMA | 174.92 |
| 50 day DMA | 166.74 |
| 100 day DMA | 148.7 |
| 150 day DMA | 136.7 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.76 | 183.49 | 183.63 |
| 12 day EMA | 183.47 | 183.32 | 183.34 |
| 20 day EMA | 181.12 | 180.79 | 180.53 |
| 35 day EMA | 174.54 | 173.97 | 173.43 |
| 50 day EMA | 166.93 | 166.22 | 165.53 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 183.9 | 184.43 |
| 12 day SMA | 184.74 | 184.88 | 185.19 |
| 20 day SMA | 183.31 | 182.93 | 182.24 |
| 35 day SMA | 174.92 | 173.85 | 172.85 |
| 50 day SMA | 166.74 | 166.07 | 165.42 |
| 100 day SMA | 148.7 | 148.02 | 147.33 |
| 150 day SMA | 136.7 | 136.19 | 135.69 |
| 200 day SMA | 129.25 | 128.84 | 128.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.