Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 150.23 and 156.38
| Daily Target 1 | 148.9 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 155.05333333333 |
| Daily Target 4 | 157.7 |
| Daily Target 5 | 161.2 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.19 (-0.33%) | 155.36 | 152.41 - 158.56 | 0.9846 times | Mon 22 December 2025 | 154.70 (1.34%) | 152.65 | 152.65 - 156.39 | 1.2717 times | Fri 19 December 2025 | 152.65 (3.84%) | 147.18 | 147.18 - 154.49 | 2.0438 times | Thu 18 December 2025 | 147.00 (-0.68%) | 148.19 | 145.88 - 149.00 | 0.8226 times | Wed 17 December 2025 | 148.00 (0.77%) | 146.84 | 145.71 - 148.87 | 0.884 times | Tue 16 December 2025 | 146.87 (0.43%) | 146.76 | 145.07 - 148.21 | 0.6367 times | Mon 15 December 2025 | 146.24 (-1.3%) | 148.36 | 145.10 - 149.13 | 0.7639 times | Fri 12 December 2025 | 148.17 (-0.39%) | 148.67 | 144.13 - 148.85 | 1.1611 times | Thu 11 December 2025 | 148.75 (-0.34%) | 149.75 | 146.34 - 150.00 | 0.5799 times | Wed 10 December 2025 | 149.26 (2.78%) | 145.12 | 144.97 - 149.87 | 0.8515 times | Tue 09 December 2025 | 145.22 (-1.59%) | 146.99 | 144.00 - 148.54 | 0.922 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 153.3 and 159.45
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 151.55 |
| Weekly Target 3 | 155.05333333333 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 161.2 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.19 (1.01%) | 152.65 | 152.41 - 158.56 | 0.4994 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 1.1402 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 1.0708 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.2793 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7576 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.6334 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.2379 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.0833 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2358 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0624 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.1028 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 147.94 and 164.81
| Monthly Target 1 | 134.61 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 151.48 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.19 (1.78%) | 150.00 | 141.69 - 158.56 | 0.7105 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8391 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9036 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9491 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9372 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1358 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1302 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0465 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4812 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8668 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.8463 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 149.05 |
| 20 day DMA | 148.88 |
| 35 day DMA | 145.86 |
| 50 day DMA | 141.3 |
| 100 day DMA | 129.23 |
| 150 day DMA | 121.49 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 150.98 | 149.12 |
| 12 day EMA | 149.94 | 149.17 | 148.17 |
| 20 day EMA | 148.3 | 147.68 | 146.94 |
| 35 day EMA | 144.37 | 143.79 | 143.15 |
| 50 day EMA | 140.62 | 140.07 | 139.47 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 149.84 | 148.15 |
| 12 day SMA | 149.05 | 148.64 | 148.08 |
| 20 day SMA | 148.88 | 148.73 | 148.47 |
| 35 day SMA | 145.86 | 145.31 | 144.74 |
| 50 day SMA | 141.3 | 140.64 | 139.98 |
| 100 day SMA | 129.23 | 128.72 | 128.19 |
| 150 day SMA | 121.49 | 121.19 | 120.87 |
| 200 day SMA | 118.79 | 118.63 | 118.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.