Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 73.34 and 76.08
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 73.856666666667 |
| Daily Target 4 | 75.55 |
| Daily Target 5 | 76.6 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.51 (-0.21%) | 73.90 | 72.16 - 74.90 | 1.7965 times | Thu 19 February 2026 | 74.67 (2.33%) | 72.69 | 71.87 - 74.81 | 1.0817 times | Wed 18 February 2026 | 72.97 (1.79%) | 71.39 | 71.38 - 73.44 | 1.4878 times | Tue 17 February 2026 | 71.69 (5.86%) | 68.25 | 66.79 - 71.79 | 1.4207 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.7507 times | Fri 13 February 2026 | 67.72 (-0.25%) | 69.25 | 66.32 - 69.58 | 0.7507 times | Thu 12 February 2026 | 67.89 (-0.92%) | 68.71 | 67.09 - 68.98 | 0.6729 times | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.7155 times | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.58 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.7434 times | Fri 06 February 2026 | 69.90 (3.76%) | 66.95 | 66.95 - 70.00 | 0.8809 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 70.65 and 78.76
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.6479 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.2138 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.986 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.1838 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.6217 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.4118 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.9251 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.7271 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6894 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5933 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.5685 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.89 and 79.53
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.51 (6.9%) | 69.70 | 65.26 - 74.90 | 0.6986 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8408 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0048 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6545 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3813 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3495 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0703 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0295 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8511 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1196 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8472 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.19 |
| 20 day DMA | 70.35 |
| 35 day DMA | 67.94 |
| 50 day DMA | 66.59 |
| 100 day DMA | 60.56 |
| 150 day DMA | 60.24 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 71.92 | 70.55 |
| 12 day EMA | 71.08 | 70.46 | 69.7 |
| 20 day EMA | 70.07 | 69.6 | 69.07 |
| 35 day EMA | 68.44 | 68.08 | 67.69 |
| 50 day EMA | 66.87 | 66.56 | 66.23 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 70.95 | 69.6 |
| 12 day SMA | 70.19 | 69.75 | 69.35 |
| 20 day SMA | 70.35 | 70.21 | 70.1 |
| 35 day SMA | 67.94 | 67.55 | 67.14 |
| 50 day SMA | 66.59 | 66.39 | 66.16 |
| 100 day SMA | 60.56 | 60.34 | 60.09 |
| 150 day SMA | 60.24 | 60.21 | 60.19 |
| 200 day SMA | 64.31 | 64.33 | 64.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.