Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.61 and 6.44
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.61 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.94 (12.5%) | 5.32 | 5.28 - 6.11 | 2.0882 times | Thu 18 December 2025 | 5.28 (-1.86%) | 5.42 | 5.18 - 5.55 | 0.9265 times | Wed 17 December 2025 | 5.38 (-7.56%) | 5.84 | 5.34 - 6.00 | 0.9965 times | Tue 16 December 2025 | 5.82 (1.93%) | 5.67 | 5.55 - 5.90 | 1.1917 times | Mon 15 December 2025 | 5.71 (-2.73%) | 5.98 | 5.66 - 6.00 | 0.6683 times | Fri 12 December 2025 | 5.87 (0%) | 5.88 | 5.79 - 6.04 | 0.6716 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.88 | 5.74 - 5.97 | 0.7076 times | Wed 10 December 2025 | 5.88 (2.26%) | 5.72 | 5.69 - 5.99 | 0.7707 times | Tue 09 December 2025 | 5.75 (0.7%) | 5.67 | 5.47 - 5.91 | 1.2829 times | Mon 08 December 2025 | 5.71 (-1.04%) | 5.84 | 5.57 - 5.86 | 0.6959 times | Fri 05 December 2025 | 5.77 (-2.37%) | 5.95 | 5.76 - 6.15 | 1.1465 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.1 and 6.03
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2172 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8559 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1006 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5408 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.3104 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.5782 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.4798 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1721 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8187 times | Fri 24 October 2025 | 5.62 (-4.42%) | 5.96 | 5.48 - 6.25 | 0.9262 times | Fri 17 October 2025 | 5.88 (-1.34%) | 6.06 | 5.72 - 6.53 | 0.8476 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.43 and 6.66
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.94 (9.39%) | 5.32 | 4.92 - 6.15 | 0.5659 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8754 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8849 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9196 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7275 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2542 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.445 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5428 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9034 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8812 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.2281 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.53 | 5.65 |
| 12 day EMA | 5.6 | 5.54 | 5.59 |
| 20 day EMA | 5.49 | 5.44 | 5.46 |
| 35 day EMA | 5.49 | 5.46 | 5.47 |
| 50 day EMA | 5.39 | 5.37 | 5.37 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.61 | 5.73 |
| 12 day SMA | 5.74 | 5.68 | 5.66 |
| 20 day SMA | 5.5 | 5.42 | 5.38 |
| 35 day SMA | 5.06 | 5.04 | 5.05 |
| 50 day SMA | 5.3 | 5.31 | 5.33 |
| 100 day SMA | 5.56 | 5.57 | 5.59 |
| 150 day SMA | 5.3 | 5.28 | 5.26 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.