Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.63 and 7.24
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.6 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.93 (1.02%) | 6.93 | 6.72 - 7.33 | 1.4923 times | Mon 09 February 2026 | 6.86 (5.21%) | 6.57 | 5.71 - 6.99 | 1.5893 times | Fri 06 February 2026 | 6.52 (4.65%) | 6.40 | 6.35 - 6.63 | 1.5273 times | Thu 05 February 2026 | 6.23 (-4.45%) | 6.39 | 6.11 - 6.66 | 1.1732 times | Wed 04 February 2026 | 6.52 (-0.31%) | 6.51 | 6.27 - 6.60 | 0.961 times | Tue 03 February 2026 | 6.54 (1.71%) | 6.41 | 6.39 - 6.63 | 0.8319 times | Mon 02 February 2026 | 6.43 (-0.46%) | 6.40 | 6.35 - 6.56 | 0.8355 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.45 | 6.29 - 6.60 | 0.6745 times | Thu 29 January 2026 | 6.60 (0.76%) | 6.51 | 6.49 - 6.73 | 0.4116 times | Wed 28 January 2026 | 6.55 (-0.3%) | 6.59 | 6.43 - 6.66 | 0.5034 times | Tue 27 January 2026 | 6.57 (1.86%) | 6.42 | 6.39 - 6.72 | 0.3915 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.32 and 7.94
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.93 (6.29%) | 6.57 | 5.71 - 7.33 | 0.849 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.4682 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6813 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.1289 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.2636 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.9903 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.866 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.6022 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.2626 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.8879 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1416 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.32 and 7.94
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.93 (7.28%) | 6.40 | 5.71 - 7.33 | 0.4165 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.779 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.807 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9152 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9251 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9615 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7606 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3113 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5108 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.613 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9445 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.59 | 6.45 |
| 12 day EMA | 6.52 | 6.45 | 6.37 |
| 20 day EMA | 6.34 | 6.28 | 6.22 |
| 35 day EMA | 6.12 | 6.07 | 6.02 |
| 50 day EMA | 5.87 | 5.83 | 5.79 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.53 | 6.45 |
| 12 day SMA | 6.56 | 6.53 | 6.53 |
| 20 day SMA | 6.3 | 6.21 | 6.14 |
| 35 day SMA | 6.01 | 5.96 | 5.92 |
| 50 day SMA | 5.88 | 5.85 | 5.82 |
| 100 day SMA | 5.63 | 5.61 | 5.6 |
| 150 day SMA | 5.73 | 5.72 | 5.7 |
| 200 day SMA | 5.25 | 5.23 | 5.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.