Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 73.68 and 75.91
| Daily Target 1 | 73.29 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 75.52 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.75 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 1.3303 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 1.0925 times | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 0.9151 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 0.914 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 0.9113 times | Tue 03 February 2026 | 82.03 (-6.59%) | 86.92 | 80.84 - 87.28 | 1.3121 times | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.6102 times | Fri 30 January 2026 | 89.26 (0.35%) | 88.87 | 87.19 - 90.03 | 0.8694 times | Thu 29 January 2026 | 88.95 (-1.36%) | 89.04 | 86.37 - 96.54 | 1.1836 times | Wed 28 January 2026 | 90.18 (-1.96%) | 92.44 | 89.75 - 92.96 | 0.8615 times | Tue 27 January 2026 | 91.98 (-0.14%) | 92.12 | 90.02 - 92.49 | 0.5783 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 72.56 and 77.03
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.83 (-5.91%) | 79.20 | 74.75 - 79.22 | 0.6994 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.346 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.2358 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.8564 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.8002 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.7784 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.6096 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5101 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.0354 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.1287 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8249 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 67.07 and 82.51
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 79.923333333333 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.83 (-16.17%) | 89.73 | 74.75 - 90.19 | 0.5731 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 1.0717 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.3883 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9217 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.717 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0346 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0989 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8869 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7293 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5783 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8903 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 84.48 |
| 20 day DMA | 87.09 |
| 35 day DMA | 89.07 |
| 50 day DMA | 87.96 |
| 100 day DMA | 92.82 |
| 150 day DMA | 101.62 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 79.85 | 82.04 |
| 12 day EMA | 82.56 | 83.96 | 85.5 |
| 20 day EMA | 84.94 | 86 | 87.11 |
| 35 day EMA | 86.07 | 86.73 | 87.39 |
| 50 day EMA | 86.42 | 86.89 | 87.36 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 79.73 | 82.2 |
| 12 day SMA | 84.48 | 85.8 | 87.2 |
| 20 day SMA | 87.09 | 88.12 | 89.07 |
| 35 day SMA | 89.07 | 89.54 | 89.95 |
| 50 day SMA | 87.96 | 88.11 | 88.26 |
| 100 day SMA | 92.82 | 93.15 | 93.47 |
| 150 day SMA | 101.62 | 102.05 | 102.47 |
| 200 day SMA | 111.6 | 111.87 | 112.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.