Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 89.12 and 91.62
| Daily Target 1 | 88.63 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 91.13 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 93.63 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.57 (-1.01%) | 91.40 | 90.16 - 92.66 | 1.5889 times | Thu 18 December 2025 | 91.49 (1.84%) | 90.06 | 89.88 - 92.41 | 1.3222 times | Wed 17 December 2025 | 89.84 (1.92%) | 87.82 | 87.28 - 91.11 | 1.453 times | Tue 16 December 2025 | 88.15 (2.21%) | 86.24 | 86.23 - 89.23 | 1.3046 times | Mon 15 December 2025 | 86.24 (0.01%) | 86.72 | 84.88 - 87.54 | 0.7642 times | Fri 12 December 2025 | 86.23 (0.31%) | 86.28 | 85.64 - 87.20 | 0.5526 times | Thu 11 December 2025 | 85.96 (0.29%) | 85.29 | 84.97 - 87.70 | 0.7631 times | Wed 10 December 2025 | 85.71 (0.2%) | 84.60 | 83.76 - 86.75 | 0.7596 times | Tue 09 December 2025 | 85.54 (1.53%) | 83.97 | 83.57 - 90.90 | 0.8969 times | Mon 08 December 2025 | 84.25 (0.66%) | 84.89 | 83.17 - 84.89 | 0.595 times | Fri 05 December 2025 | 83.70 (0.08%) | 83.01 | 82.89 - 84.96 | 0.4905 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 87.73 and 95.51
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.7712 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 0.9821 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.7178 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.5458 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.6722 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.8009 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 0.8436 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.3893 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 1.8548 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.4223 times | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 0.6924 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 85.51 and 97.72
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 87.893333333333 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.57 (8.7%) | 81.83 | 80.45 - 92.66 | 1.1509 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9491 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.768 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0653 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1316 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9133 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7509 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5954 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9167 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.7588 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.8789 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 86.78 |
| 20 day DMA | 84.94 |
| 35 day DMA | 83.21 |
| 50 day DMA | 91.04 |
| 100 day DMA | 100 |
| 150 day DMA | 113.23 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 88.92 | 87.64 |
| 12 day EMA | 87.36 | 86.78 | 85.92 |
| 20 day EMA | 86.61 | 86.19 | 85.63 |
| 35 day EMA | 89.37 | 89.3 | 89.17 |
| 50 day EMA | 92.17 | 92.24 | 92.27 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 88.39 | 87.28 |
| 12 day SMA | 86.78 | 86.19 | 85.42 |
| 20 day SMA | 84.94 | 84.33 | 83.66 |
| 35 day SMA | 83.21 | 83.59 | 83.98 |
| 50 day SMA | 91.04 | 91.38 | 91.73 |
| 100 day SMA | 100 | 100.49 | 100.97 |
| 150 day SMA | 113.23 | 113.61 | 114 |
| 200 day SMA | 118.5 | 118.71 | 118.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.