Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.25 and 45.35
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.31 (-0.09%) | 45.34 | 45.29 - 45.39 | 1.1382 times | Tue 10 February 2026 | 45.35 (-0.15%) | 45.43 | 45.31 - 45.43 | 0.9465 times | Mon 09 February 2026 | 45.42 (0.15%) | 45.36 | 45.36 - 45.45 | 0.6032 times | Fri 06 February 2026 | 45.35 (0.24%) | 45.35 | 45.27 - 45.36 | 0.6535 times | Thu 05 February 2026 | 45.24 (-0.24%) | 45.34 | 45.23 - 45.34 | 0.7375 times | Wed 04 February 2026 | 45.35 (-0.33%) | 45.43 | 45.33 - 45.45 | 0.8826 times | Tue 03 February 2026 | 45.50 (-0.15%) | 45.58 | 45.41 - 45.60 | 1.3697 times | Mon 02 February 2026 | 45.57 (0.33%) | 45.58 | 45.46 - 45.58 | 1.1363 times | Fri 30 January 2026 | 45.42 (-0.33%) | 45.53 | 45.38 - 45.55 | 1.3734 times | Thu 29 January 2026 | 45.57 (-0.24%) | 45.61 | 45.55 - 45.63 | 1.159 times | Wed 28 January 2026 | 45.68 (-0.11%) | 45.71 | 45.67 - 45.73 | 0.3588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.22 and 45.38
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.31 (-0.09%) | 45.36 | 45.29 - 45.45 | 0.8534 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.5176 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.458 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.7489 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.8911 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.9099 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.0214 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.5347 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.0565 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.0084 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.7483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.09 and 45.46
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.31 (-0.24%) | 45.58 | 45.23 - 45.60 | 0.6081 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0602 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0883 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8639 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3399 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0767 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8361 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0458 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9763 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.1047 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.8203 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.38 | 45.4 |
| 12 day EMA | 45.46 | 45.49 | 45.52 |
| 20 day EMA | 45.57 | 45.6 | 45.63 |
| 35 day EMA | 45.66 | 45.68 | 45.7 |
| 50 day EMA | 45.77 | 45.79 | 45.81 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.34 | 45.37 |
| 12 day SMA | 45.46 | 45.49 | 45.53 |
| 20 day SMA | 45.65 | 45.68 | 45.72 |
| 35 day SMA | 45.78 | 45.79 | 45.8 |
| 50 day SMA | 45.82 | 45.83 | 45.84 |
| 100 day SMA | 45.83 | 45.84 | 45.85 |
| 150 day SMA | 45.89 | 45.9 | 45.9 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.