Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.86 and 45.92
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 45.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.88 (0.04%) | 45.86 | 45.84 - 45.90 | 0.8592 times | Mon 22 December 2025 | 45.86 (0.07%) | 45.86 | 45.85 - 45.89 | 0.8119 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.84 | 45.82 - 45.84 | 0.884 times | Thu 18 December 2025 | 45.81 (0.04%) | 45.83 | 45.78 - 45.83 | 1.4912 times | Wed 17 December 2025 | 45.79 (-0.07%) | 45.83 | 45.78 - 45.84 | 0.9029 times | Tue 16 December 2025 | 45.82 (0.04%) | 45.82 | 45.79 - 45.86 | 0.8286 times | Mon 15 December 2025 | 45.80 (-0.02%) | 45.82 | 45.79 - 45.83 | 1.0716 times | Fri 12 December 2025 | 45.81 (-0.5%) | 45.80 | 45.76 - 45.81 | 0.7241 times | Thu 11 December 2025 | 46.04 (-0.02%) | 46.04 | 46.03 - 46.05 | 0.8224 times | Wed 10 December 2025 | 46.05 (0.07%) | 45.98 | 45.98 - 46.05 | 1.6041 times | Tue 09 December 2025 | 46.02 (0.09%) | 45.98 | 45.98 - 46.02 | 1.1845 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.86 and 45.92
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.88 (0.11%) | 45.86 | 45.84 - 45.90 | 0.4561 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.4132 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.3489 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 1.0009 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.8659 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.4974 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.2814 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.8612 times | Fri 31 October 2025 | 45.80 (0%) | 45.83 | 45.77 - 45.84 | 0.1698 times | Fri 31 October 2025 | 45.80 (0.22%) | 45.67 | 45.67 - 45.84 | 1.1052 times | Fri 24 October 2025 | 45.70 (-0.2%) | 45.80 | 45.15 - 45.89 | 1.1443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.68 and 45.97
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.7375 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7877 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2216 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9816 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7623 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9535 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8901 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0072 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6596 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9989 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9316 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.84 | 45.83 |
| 12 day EMA | 45.87 | 45.87 | 45.87 |
| 20 day EMA | 45.88 | 45.88 | 45.88 |
| 35 day EMA | 45.87 | 45.87 | 45.87 |
| 50 day EMA | 45.85 | 45.85 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.82 | 45.81 |
| 12 day SMA | 45.89 | 45.9 | 45.91 |
| 20 day SMA | 45.9 | 45.89 | 45.89 |
| 35 day SMA | 45.9 | 45.89 | 45.89 |
| 50 day SMA | 45.85 | 45.85 | 45.85 |
| 100 day SMA | 45.91 | 45.91 | 45.91 |
| 150 day SMA | 45.92 | 45.92 | 45.92 |
| 200 day SMA | 45.83 | 45.84 | 45.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.