Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 5.07 and 5.29
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.33 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.16 (-1.15%) | 5.11 | 4.97 - 5.19 | 0.6092 times | Tue 23 December 2025 | 5.22 (0.58%) | 5.15 | 5.12 - 5.24 | 0.5945 times | Mon 22 December 2025 | 5.19 (-4.07%) | 5.57 | 5.16 - 5.64 | 0.7931 times | Fri 19 December 2025 | 5.41 (5.05%) | 5.47 | 5.34 - 5.85 | 1.9019 times | Thu 18 December 2025 | 5.15 (-0.96%) | 5.29 | 5.05 - 5.36 | 0.8311 times | Wed 17 December 2025 | 5.20 (-4.06%) | 5.49 | 5.19 - 5.49 | 0.7498 times | Tue 16 December 2025 | 5.42 (-0.18%) | 5.37 | 5.37 - 5.54 | 0.5219 times | Mon 15 December 2025 | 5.43 (-4.4%) | 5.80 | 5.40 - 5.80 | 0.7647 times | Fri 12 December 2025 | 5.68 (-10.55%) | 6.35 | 5.67 - 6.40 | 1.0573 times | Thu 11 December 2025 | 6.35 (4.79%) | 6.05 | 5.97 - 6.38 | 2.1766 times | Wed 10 December 2025 | 6.06 (1.85%) | 5.92 | 5.84 - 6.16 | 0.8276 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.73 and 5.4
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.16 (-4.62%) | 5.57 | 4.97 - 5.64 | 0.5538 times | Fri 19 December 2025 | 5.41 (-4.75%) | 5.80 | 5.05 - 5.85 | 1.3228 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.6023 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.8692 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.7043 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 1.0644 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.5503 times | Fri 07 November 2025 | 6.38 (-7%) | 6.64 | 6.29 - 6.81 | 0.6491 times | Fri 31 October 2025 | 6.86 (0%) | 6.91 | 6.68 - 6.98 | 0.1082 times | Fri 31 October 2025 | 6.86 (-7.42%) | 7.50 | 6.68 - 7.72 | 0.5755 times | Fri 24 October 2025 | 7.41 (6.77%) | 7.10 | 6.64 - 7.63 | 1.0675 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.35 and 5.78
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.16 (-10.73%) | 5.65 | 4.97 - 6.40 | 0.8691 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9929 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8289 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0187 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.7422 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6678 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8241 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3971 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3412 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.318 times | Fri 28 February 2025 | 2.99 (-3.86%) | 3.05 | 2.85 - 3.71 | 0.2772 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.32 |
| 12 day EMA | 5.41 | 5.45 | 5.49 |
| 20 day EMA | 5.56 | 5.6 | 5.64 |
| 35 day EMA | 5.87 | 5.91 | 5.95 |
| 50 day EMA | 6.15 | 6.19 | 6.23 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.27 |
| 12 day SMA | 5.52 | 5.56 | 5.57 |
| 20 day SMA | 5.56 | 5.6 | 5.63 |
| 35 day SMA | 5.82 | 5.86 | 5.9 |
| 50 day SMA | 6.17 | 6.21 | 6.25 |
| 100 day SMA | 6.2 | 6.17 | 6.14 |
| 150 day SMA | 5.05 | 5.04 | 5.02 |
| 200 day SMA | 4.43 | 4.42 | 4.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.