Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.87 and 5.11
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.16 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.96 (1.43%) | 4.89 | 4.78 - 5.02 | 0.8245 times | Fri 06 February 2026 | 4.89 (3.38%) | 4.83 | 4.70 - 4.95 | 1.1798 times | Thu 05 February 2026 | 4.73 (-8.69%) | 5.08 | 4.70 - 5.23 | 1.0209 times | Wed 04 February 2026 | 5.18 (-3.54%) | 5.35 | 5.14 - 5.39 | 1.0923 times | Tue 03 February 2026 | 5.37 (-2.89%) | 5.55 | 5.20 - 5.55 | 1.691 times | Mon 02 February 2026 | 5.53 (1.28%) | 5.40 | 5.03 - 5.75 | 0.6744 times | Fri 30 January 2026 | 5.46 (-2.33%) | 5.49 | 5.41 - 5.69 | 0.8738 times | Thu 29 January 2026 | 5.59 (-1.58%) | 5.66 | 5.46 - 5.66 | 0.842 times | Wed 28 January 2026 | 5.68 (3.46%) | 5.54 | 5.49 - 5.84 | 0.7711 times | Tue 27 January 2026 | 5.49 (-1.44%) | 5.59 | 5.42 - 5.59 | 1.0302 times | Mon 26 January 2026 | 5.57 (-2.79%) | 5.70 | 5.54 - 5.72 | 0.8348 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.87 and 5.11
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.96 (1.43%) | 4.89 | 4.78 - 5.02 | 0.1505 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.0329 times | Fri 30 January 2026 | 5.46 (-4.71%) | 5.70 | 5.41 - 5.84 | 0.7944 times | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.6346 times | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 1.1753 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 1.0364 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 0.784 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 0.8422 times | Fri 19 December 2025 | 5.41 (-4.75%) | 5.80 | 5.05 - 5.85 | 1.6053 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.9445 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 1.0549 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.31 and 5.36
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.96 (-9.16%) | 5.40 | 4.70 - 5.75 | 0.1894 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6065 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9731 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9647 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8053 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9898 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.6643 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6488 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8007 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3574 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3315 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.58 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.07 | 5.16 |
| 12 day EMA | 5.23 | 5.28 | 5.35 |
| 20 day EMA | 5.32 | 5.36 | 5.41 |
| 35 day EMA | 5.41 | 5.44 | 5.47 |
| 50 day EMA | 5.42 | 5.44 | 5.46 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.14 | 5.25 |
| 12 day SMA | 5.35 | 5.41 | 5.47 |
| 20 day SMA | 5.46 | 5.48 | 5.5 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.44 | 5.46 | 5.48 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 4.86 | 4.84 | 4.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.