Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.62 and 8.07
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.44 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.87 (-5.18%) | 8.24 | 7.82 - 8.27 | 0.912 times | Mon 22 December 2025 | 8.30 (3.36%) | 8.00 | 7.95 - 8.52 | 0.6849 times | Fri 19 December 2025 | 8.03 (0.88%) | 7.94 | 7.84 - 8.23 | 1.3015 times | Thu 18 December 2025 | 7.96 (-1.85%) | 8.20 | 7.86 - 8.36 | 0.9412 times | Wed 17 December 2025 | 8.11 (-5.7%) | 8.79 | 8.06 - 8.80 | 0.3866 times | Tue 16 December 2025 | 8.60 (-3.37%) | 8.84 | 8.29 - 9.15 | 0.9071 times | Mon 15 December 2025 | 8.90 (-0.22%) | 9.05 | 8.72 - 9.24 | 1.2301 times | Fri 12 December 2025 | 8.92 (2.29%) | 8.77 | 8.69 - 9.50 | 2.2301 times | Thu 11 December 2025 | 8.72 (3.93%) | 8.42 | 8.28 - 8.92 | 0.846 times | Wed 10 December 2025 | 8.39 (-0.59%) | 8.44 | 8.25 - 8.61 | 0.5606 times | Tue 09 December 2025 | 8.44 (-2.54%) | 8.62 | 8.37 - 8.75 | 0.5258 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.5 and 8.2
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.87 (-1.99%) | 8.00 | 7.82 - 8.52 | 0.3681 times | Fri 19 December 2025 | 8.03 (-9.98%) | 9.05 | 7.84 - 9.24 | 1.0989 times | Fri 12 December 2025 | 8.92 (3.12%) | 8.79 | 8.25 - 9.50 | 1.4003 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.1118 times | Fri 28 November 2025 | 8.30 (11.26%) | 7.55 | 7.40 - 8.34 | 1.5236 times | Fri 21 November 2025 | 7.46 (-8.91%) | 8.11 | 7.30 - 8.38 | 1.0317 times | Fri 14 November 2025 | 8.19 (-3.31%) | 9.10 | 8.00 - 9.73 | 2.1921 times | Fri 07 November 2025 | 8.47 (-6.72%) | 8.65 | 7.98 - 8.88 | 0.4964 times | Fri 31 October 2025 | 9.08 (0%) | 8.74 | 8.58 - 9.19 | 0.1318 times | Fri 31 October 2025 | 9.08 (4.13%) | 8.74 | 8.58 - 9.50 | 0.6454 times | Fri 24 October 2025 | 8.72 (12.52%) | 7.87 | 7.66 - 9.44 | 1.1358 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.79 and 8.69
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.87 (-5.18%) | 8.10 | 7.60 - 9.50 | 0.8669 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.1424 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.8833 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6446 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6102 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3208 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.791 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.2209 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.1274 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.3925 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.5522 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.25 | 8.22 |
| 12 day EMA | 8.26 | 8.33 | 8.33 |
| 20 day EMA | 8.27 | 8.31 | 8.31 |
| 35 day EMA | 8.32 | 8.35 | 8.35 |
| 50 day EMA | 8.31 | 8.33 | 8.33 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.2 | 8.32 |
| 12 day SMA | 8.41 | 8.47 | 8.5 |
| 20 day SMA | 8.3 | 8.28 | 8.24 |
| 35 day SMA | 8.23 | 8.27 | 8.29 |
| 50 day SMA | 8.36 | 8.36 | 8.35 |
| 100 day SMA | 8.11 | 8.1 | 8.1 |
| 150 day SMA | 7.73 | 7.71 | 7.69 |
| 200 day SMA | 7.34 | 7.33 | 7.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.