OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.58 and 2.83

Daily Target 1	2.38
Daily Target 2	2.52
Daily Target 3	2.63
Daily Target 4	2.77
Daily Target 5	2.88

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Thu 08 January 2026	2.66 (5.98%)	2.49	2.49 - 2.74	1.5596 times
Wed 07 January 2026	2.51 (1.21%)	2.49	2.43 - 2.52	1.0057 times
Tue 06 January 2026	2.48 (0.4%)	2.51	2.44 - 2.51	0.6273 times
Mon 05 January 2026	2.47 (3.78%)	2.38	2.38 - 2.49	1.0399 times
Fri 02 January 2026	2.38 (-1.65%)	2.43	2.33 - 2.46	1.144 times
Wed 31 December 2025	2.42 (-2.02%)	2.47	2.37 - 2.47	1.4629 times
Tue 30 December 2025	2.47 (1.65%)	2.44	2.40 - 2.50	1.0811 times
Mon 29 December 2025	2.43 (0.41%)	2.42	2.42 - 2.46	0.9343 times
Fri 26 December 2025	2.42 (-0.41%)	2.40	2.37 - 2.43	0.559 times
Wed 24 December 2025	2.43 (2.53%)	2.37	2.37 - 2.46	0.5861 times
Tue 23 December 2025	2.37 (-1.66%)	2.40	2.35 - 2.43	1.263 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.52 and 2.88

Weekly Target 1	2.23
Weekly Target 2	2.45
Weekly Target 3	2.5933333333333
Weekly Target 4	2.81
Weekly Target 5	2.95

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Thu 08 January 2026	2.66 (11.76%)	2.38	2.38 - 2.74	0.8104 times
Fri 02 January 2026	2.38 (-1.65%)	2.42	2.33 - 2.50	0.885 times
Fri 26 December 2025	2.42 (1.26%)	2.40	2.35 - 2.49	0.7307 times
Fri 19 December 2025	2.39 (-4.02%)	2.53	2.36 - 2.54	1.0826 times
Fri 12 December 2025	2.49 (0%)	2.49	2.42 - 2.65	0.9735 times
Fri 05 December 2025	2.49 (4.62%)	2.37	2.36 - 2.61	1.0414 times
Fri 28 November 2025	2.38 (4.85%)	2.28	2.28 - 2.47	0.8051 times
Fri 21 November 2025	2.27 (-1.73%)	2.31	2.08 - 2.35	1.8263 times
Fri 14 November 2025	2.31 (-3.35%)	2.40	2.20 - 2.51	1.1733 times
Fri 07 November 2025	2.39 (-12.77%)	2.65	2.30 - 2.72	0.6716 times
Fri 31 October 2025	2.74 (0%)	2.69	2.67 - 2.76	0.1697 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.5 and 2.91

Monthly Target 1	2.17
Monthly Target 2	2.41
Monthly Target 3	2.5766666666667
Monthly Target 4	2.82
Monthly Target 5	2.99

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Thu 08 January 2026	2.66 (9.92%)	2.43	2.33 - 2.74	0.2763 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.2063 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.2015 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	0.8854 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	0.894 times
Fri 29 August 2025	3.31 (4.09%)	3.15	2.66 - 3.54	1.0773 times
Thu 31 July 2025	3.18 (6%)	2.96	2.92 - 3.82	1.21 times
Mon 30 June 2025	3.00 (4.17%)	2.85	2.78 - 3.09	1.2002 times
Fri 30 May 2025	2.88 (-3.68%)	2.98	2.36 - 3.04	1.2091 times
Wed 30 April 2025	2.99 (-11.28%)	3.36	2.84 - 3.38	0.8398 times
Mon 31 March 2025	3.37 (-3.16%)	3.58	3.18 - 4.22	1.2035 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	2.5
12 day DMA	2.45
20 day DMA	2.46
35 day DMA	2.43
50 day DMA	2.46
100 day DMA	2.81
150 day DMA	2.88
200 day DMA	2.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.53	2.47	2.45
12 day EMA	2.49	2.46	2.45
20 day EMA	2.47	2.45	2.44
35 day EMA	2.48	2.47	2.47
50 day EMA	2.51	2.5	2.5

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.5	2.45	2.44
12 day SMA	2.45	2.43	2.43
20 day SMA	2.46	2.45	2.45
35 day SMA	2.43	2.42	2.41
50 day SMA	2.46	2.46	2.47
100 day SMA	2.81	2.81	2.81
150 day SMA	2.88	2.88	2.88
200 day SMA	2.88	2.89	2.89