OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.6 and 2.66

Daily Target 12.58
Daily Target 22.61
Daily Target 32.6433333333333
Daily Target 42.67
Daily Target 52.7

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 09 January 2026 2.63 (-1.13%) 2.67 2.62 - 2.68 0.3387 times
Thu 08 January 2026 2.66 (5.98%) 2.49 2.49 - 2.74 1.6006 times
Wed 07 January 2026 2.51 (1.21%) 2.49 2.43 - 2.52 1.0321 times
Tue 06 January 2026 2.48 (0.4%) 2.51 2.44 - 2.51 0.6438 times
Mon 05 January 2026 2.47 (3.78%) 2.38 2.38 - 2.49 1.0672 times
Fri 02 January 2026 2.38 (-1.65%) 2.43 2.33 - 2.46 1.1741 times
Wed 31 December 2025 2.42 (-2.02%) 2.47 2.37 - 2.47 1.5013 times
Tue 30 December 2025 2.47 (1.65%) 2.44 2.40 - 2.50 1.1096 times
Mon 29 December 2025 2.43 (0.41%) 2.42 2.42 - 2.46 0.9589 times
Fri 26 December 2025 2.42 (-0.41%) 2.40 2.37 - 2.43 0.5737 times
Wed 24 December 2025 2.43 (2.53%) 2.37 2.37 - 2.46 0.6015 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.51 and 2.87

Weekly Target 12.22
Weekly Target 22.43
Weekly Target 32.5833333333333
Weekly Target 42.79
Weekly Target 52.94

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 0.8681 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 0.8795 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.7261 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.0758 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 0.9674 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.0348 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.8001 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 1.8149 times
Fri 14 November 2025 2.31 (-3.35%) 2.40 2.20 - 2.51 1.1659 times
Fri 07 November 2025 2.39 (-12.77%) 2.65 2.30 - 2.72 0.6674 times
Fri 31 October 2025 2.74 (0%) 2.69 2.67 - 2.76 0.1686 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.48 and 2.89

Monthly Target 12.16
Monthly Target 22.39
Monthly Target 32.5666666666667
Monthly Target 42.8
Monthly Target 52.98

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 09 January 2026 2.63 (8.68%) 2.43 2.33 - 2.74 0.2928 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.2043 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1995 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8839 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8925 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0754 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.2079 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1982 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.2071 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8383 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.2014 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.81
150 day DMA 2.88
200 day DMA 2.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.532.47
12 day EMA2.512.492.46
20 day EMA2.492.472.45
35 day EMA2.492.482.47
50 day EMA2.512.52.49

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.45
12 day SMA2.472.452.43
20 day SMA2.472.462.45
35 day SMA2.442.432.42
50 day SMA2.452.462.46
100 day SMA2.812.812.81
150 day SMA2.882.882.88
200 day SMA2.882.882.89
Back to top | Use Dark Theme