Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 94.2 and 98.3
| Daily Target 1 | 93.3 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 97.403333333333 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 101.5 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.89 (-1.22%) | 98.04 | 95.61 - 99.71 | 1.3158 times | Thu 29 January 2026 | 98.09 (-0.63%) | 99.75 | 96.54 - 101.51 | 1.7378 times | Wed 28 January 2026 | 98.71 (0.21%) | 98.43 | 97.88 - 99.34 | 1.1369 times | Tue 27 January 2026 | 98.50 (-0.39%) | 98.89 | 97.91 - 99.28 | 0.8188 times | Mon 26 January 2026 | 98.89 (0.88%) | 98.25 | 98.05 - 99.38 | 0.7881 times | Fri 23 January 2026 | 98.03 (-0.76%) | 98.78 | 97.76 - 98.99 | 0.2883 times | Thu 22 January 2026 | 98.78 (0%) | 99.00 | 98.40 - 99.88 | 0.9727 times | Wed 21 January 2026 | 98.78 (1.41%) | 97.66 | 97.40 - 99.79 | 0.9229 times | Tue 20 January 2026 | 97.41 (-3.54%) | 99.00 | 97.13 - 100.20 | 0.9285 times | Fri 16 January 2026 | 100.98 (0.65%) | 100.34 | 100.01 - 101.79 | 1.0903 times | Thu 15 January 2026 | 100.33 (0.23%) | 100.54 | 99.74 - 100.97 | 0.7038 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 93.3 and 99.2
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 98.003333333333 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.3528 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.7263 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.8081 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.2044 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.7372 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.7437 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.0402 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.6172 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.0312 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.739 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7152 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 93.16 and 99.34
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9296 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0443 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5599 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0317 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2998 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7631 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0894 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9582 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2422 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.0819 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8866 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.9 |
| 35 day DMA | 97.56 |
| 50 day DMA | 94.93 |
| 100 day DMA | 91.86 |
| 150 day DMA | 92.24 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.48 | 98.68 |
| 12 day EMA | 98.37 | 98.64 | 98.74 |
| 20 day EMA | 98.13 | 98.26 | 98.28 |
| 35 day EMA | 96.48 | 96.46 | 96.36 |
| 50 day EMA | 94.63 | 94.54 | 94.39 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.44 | 98.58 |
| 12 day SMA | 98.79 | 98.96 | 99.07 |
| 20 day SMA | 98.9 | 98.91 | 98.91 |
| 35 day SMA | 97.56 | 97.38 | 97.15 |
| 50 day SMA | 94.93 | 94.71 | 94.49 |
| 100 day SMA | 91.86 | 91.84 | 91.79 |
| 150 day SMA | 92.24 | 92.19 | 92.12 |
| 200 day SMA | 89.36 | 89.24 | 89.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.