PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 13.81 and 13.87

Daily Target 113.77
Daily Target 213.79
Daily Target 313.826666666667
Daily Target 413.85
Daily Target 513.89

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 13.82 (-0.43%) 13.80 13.80 - 13.86 0.15 times
Tue 23 December 2025 13.88 (-0.86%) 13.93 13.83 - 14.06 0.5269 times
Mon 22 December 2025 14.00 (-4.31%) 14.48 13.92 - 14.58 0.9623 times
Fri 19 December 2025 14.63 (2.24%) 14.32 14.07 - 14.68 2.6308 times
Thu 18 December 2025 14.31 (-0.62%) 14.39 14.17 - 14.55 0.9257 times
Wed 17 December 2025 14.40 (-0.83%) 14.42 14.23 - 14.62 0.7867 times
Tue 16 December 2025 14.52 (0.55%) 14.56 14.30 - 14.67 2.0307 times
Mon 15 December 2025 14.44 (-1.84%) 14.74 14.44 - 14.94 0.5708 times
Fri 12 December 2025 14.71 (1.73%) 14.49 14.46 - 14.93 0.8782 times
Thu 11 December 2025 14.46 (4.1%) 14.02 14.02 - 14.46 0.5379 times
Wed 10 December 2025 13.89 (1.68%) 13.60 13.60 - 14.22 0.8782 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.42 and 14.2

Weekly Target 113.29
Weekly Target 213.55
Weekly Target 314.066666666667
Weekly Target 414.33
Weekly Target 514.85

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 13.82 (-5.54%) 14.48 13.80 - 14.58 0.6881 times
Fri 19 December 2025 14.63 (-0.54%) 14.74 14.07 - 14.94 2.9151 times
Fri 12 December 2025 14.71 (9.21%) 13.52 13.52 - 14.93 1.1519 times
Fri 05 December 2025 13.47 (1.28%) 13.26 13.26 - 13.52 0.5606 times
Fri 28 November 2025 13.30 (-0.75%) 13.23 13.05 - 13.49 0.7326 times
Fri 21 November 2025 13.40 (0.22%) 13.25 13.00 - 13.52 1.2625 times
Fri 14 November 2025 13.37 (0.22%) 13.36 13.23 - 13.52 0.579 times
Fri 07 November 2025 13.34 (1.52%) 13.13 13.01 - 13.42 0.9215 times
Fri 31 October 2025 13.14 (0%) 13.01 13.01 - 13.14 0.1474 times
Fri 31 October 2025 13.14 (-0.76%) 13.23 12.90 - 13.26 1.0413 times
Fri 24 October 2025 13.24 (1.77%) 12.64 12.64 - 13.49 0.814 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 13.54 and 15.22

Monthly Target 112.33
Monthly Target 213.07
Monthly Target 314.006666666667
Monthly Target 414.75
Monthly Target 515.69

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 13.82 (3.91%) 13.26 13.26 - 14.94 0.853 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.561 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 0.9721 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 1.8803 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7022 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.8195 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.6678 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.5506 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.7236 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 1.2698 times
Fri 28 February 2025 11.90 (2.76%) 11.52 11.24 - 12.10 0.9797 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.23
20 day DMA 13.9
35 day DMA 13.64
50 day DMA 13.48
100 day DMA 13.25
150 day DMA 12.83
200 day DMA 12.49

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.1514.29
12 day EMA14.0714.1114.15
20 day EMA13.9413.9513.96
35 day EMA13.7413.7413.73
50 day EMA13.5213.5113.49

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2414.37
12 day SMA14.2314.214.17
20 day SMA13.913.8813.84
35 day SMA13.6413.6213.6
50 day SMA13.4813.4713.45
100 day SMA13.2513.2413.22
150 day SMA12.8312.8112.8
200 day SMA12.4912.4812.47
Back to top | Use Dark Theme