PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14.38 and 14.52

Daily Target 114.36
Daily Target 214.4
Daily Target 314.496666666667
Daily Target 414.54
Daily Target 514.64

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 14.45 (-0.34%) 14.59 14.45 - 14.59 0.9456 times
Thu 19 February 2026 14.50 (-1.49%) 14.60 14.50 - 14.62 1.6332 times
Wed 18 February 2026 14.72 (0.62%) 14.79 14.65 - 14.79 1.6046 times
Tue 17 February 2026 14.63 (0.27%) 14.66 14.63 - 14.73 1.1461 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.8453 times
Fri 13 February 2026 14.59 (-0.48%) 14.87 14.59 - 14.96 0.8453 times
Thu 12 February 2026 14.66 (0.96%) 14.69 14.66 - 14.88 0.4155 times
Wed 11 February 2026 14.52 (-0.27%) 14.69 14.52 - 14.69 0.8739 times
Tue 10 February 2026 14.56 (-0.48%) 14.90 14.56 - 14.90 0.9026 times
Mon 09 February 2026 14.63 (-1.75%) 14.63 14.57 - 14.72 0.788 times
Fri 06 February 2026 14.89 (-0.53%) 15.12 14.89 - 15.13 1.8481 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 14.28 and 14.62

Weekly Target 114.22
Weekly Target 214.34
Weekly Target 314.563333333333
Weekly Target 414.68
Weekly Target 514.9

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.8975 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1423 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.6441 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.7732 times
Fri 30 January 2026 14.15 (4.43%) 13.56 13.52 - 14.25 1.1508 times
Fri 23 January 2026 13.55 (0.97%) 13.40 13.08 - 14.11 1.0205 times
Fri 16 January 2026 13.42 (0.3%) 13.63 13.28 - 13.98 0.9819 times
Fri 09 January 2026 13.38 (0.53%) 13.22 13.12 - 14.05 1.1749 times
Fri 02 January 2026 13.31 (-3.97%) 13.81 13.17 - 13.94 0.9723 times
Fri 26 December 2025 13.86 (-5.26%) 14.48 13.76 - 14.58 1.2425 times
Fri 19 December 2025 14.63 (-0.54%) 14.74 14.07 - 14.94 4.579 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.23 and 15.41

Monthly Target 113.36
Monthly Target 213.91
Monthly Target 314.543333333333
Monthly Target 415.09
Monthly Target 515.72

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 14.45 (2.12%) 14.10 14.00 - 15.18 0.396 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.5295 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0527 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.629 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.0901 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.1085 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7874 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.919 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.8702 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6174 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.8115 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.64
20 day DMA 14.42
35 day DMA 14.02
50 day DMA 14.04
100 day DMA 13.63
150 day DMA 13.37
200 day DMA 12.98

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.614.65
12 day EMA14.5214.5314.54
20 day EMA14.4114.4114.4
35 day EMA14.2614.2514.24
50 day EMA14.0714.0514.03

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6114.64
12 day SMA14.6414.6814.67
20 day SMA14.4214.3814.35
35 day SMA14.0213.9913.96
50 day SMA14.0414.0314.01
100 day SMA13.6313.6213.6
150 day SMA13.3713.3613.34
200 day SMA12.9812.9712.96
Back to top | Use Dark Theme