Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.28 and 14.41
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.51 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.37 (-0.42%) | 14.40 | 14.32 - 14.45 | 0.668 times | Mon 22 December 2025 | 14.43 (0.49%) | 14.36 | 14.30 - 14.59 | 1.0104 times | Fri 19 December 2025 | 14.36 (-1.37%) | 14.56 | 14.35 - 14.60 | 1.3035 times | Thu 18 December 2025 | 14.56 (1.75%) | 14.35 | 14.32 - 14.57 | 0.9198 times | Wed 17 December 2025 | 14.31 (-1.17%) | 14.31 | 14.30 - 14.63 | 0.8667 times | Tue 16 December 2025 | 14.48 (1.05%) | 14.33 | 14.28 - 14.57 | 0.9786 times | Mon 15 December 2025 | 14.33 (-1.24%) | 14.64 | 14.31 - 14.69 | 0.8904 times | Fri 12 December 2025 | 14.51 (0.42%) | 14.48 | 14.45 - 14.64 | 1.1609 times | Thu 11 December 2025 | 14.45 (-0.34%) | 14.47 | 14.38 - 14.54 | 1.2615 times | Wed 10 December 2025 | 14.50 (1.05%) | 14.35 | 14.32 - 14.58 | 0.9402 times | Tue 09 December 2025 | 14.35 (-0.07%) | 14.34 | 14.26 - 14.48 | 0.8805 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.34 and 14.63
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.37 (0.07%) | 14.36 | 14.30 - 14.59 | 0.3763 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 1.1119 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.1757 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 1.0547 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.8516 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.5705 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 1.0608 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.1731 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1728 times | Fri 31 October 2025 | 14.77 (-3.53%) | 15.36 | 14.61 - 15.68 | 1.4525 times | Fri 24 October 2025 | 15.31 (0%) | 15.33 | 15.28 - 16.25 | 0.9464 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.23 and 14.83
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.37 (0.84%) | 14.09 | 14.09 - 14.69 | 0.3967 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.4967 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.7964 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7134 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.091 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.0922 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.5634 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 0.9931 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.7148 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1423 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.831 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.42 | 14.42 |
| 12 day EMA | 14.4 | 14.4 | 14.39 |
| 20 day EMA | 14.4 | 14.4 | 14.4 |
| 35 day EMA | 14.53 | 14.54 | 14.55 |
| 50 day EMA | 14.65 | 14.66 | 14.67 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.43 | 14.41 |
| 12 day SMA | 14.42 | 14.42 | 14.41 |
| 20 day SMA | 14.36 | 14.33 | 14.31 |
| 35 day SMA | 14.32 | 14.33 | 14.34 |
| 50 day SMA | 14.62 | 14.64 | 14.65 |
| 100 day SMA | 14.7 | 14.7 | 14.69 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.96 | 14.99 | 15.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.