Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.54 and 15.47
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.75 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.62 (-3.31%) | 14.46 | 14.46 - 15.39 | 0.9885 times | Mon 09 February 2026 | 15.12 (0.27%) | 15.08 | 14.72 - 15.19 | 0.6374 times | Fri 06 February 2026 | 15.08 (1.75%) | 14.90 | 14.88 - 15.10 | 0.6064 times | Thu 05 February 2026 | 14.82 (-1.33%) | 15.00 | 14.72 - 15.09 | 1.5261 times | Wed 04 February 2026 | 15.02 (-5.53%) | 15.85 | 14.78 - 15.90 | 1.9395 times | Tue 03 February 2026 | 15.90 (-4.33%) | 16.59 | 15.68 - 16.65 | 0.6768 times | Mon 02 February 2026 | 16.62 (5.79%) | 15.87 | 15.78 - 16.67 | 0.997 times | Fri 30 January 2026 | 15.71 (-1.94%) | 15.96 | 15.66 - 16.11 | 0.7805 times | Thu 29 January 2026 | 16.02 (5.88%) | 15.92 | 15.69 - 16.09 | 1.6148 times | Wed 28 January 2026 | 15.13 (-0.79%) | 15.26 | 14.96 - 15.29 | 0.2329 times | Tue 27 January 2026 | 15.25 (-1.04%) | 15.38 | 15.01 - 15.43 | 0.4689 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.08 and 15.01
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.62 (-3.05%) | 15.08 | 14.46 - 15.39 | 0.6948 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 2.4553 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 2.0191 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.5571 times | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 0.7921 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.0755 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 0.6948 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.375 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.6495 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 0.6868 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.6161 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.44 and 15.65
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.62 (-6.94%) | 15.87 | 14.46 - 16.67 | 0.6624 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 0.9684 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.6015 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5719 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.917 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.8214 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.2562 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.2576 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.8002 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.1435 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.9745 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.2 | 15.24 |
| 12 day EMA | 15.09 | 15.17 | 15.18 |
| 20 day EMA | 15 | 15.04 | 15.03 |
| 35 day EMA | 14.83 | 14.84 | 14.82 |
| 50 day EMA | 14.64 | 14.64 | 14.62 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.19 | 15.49 |
| 12 day SMA | 15.39 | 15.34 | 15.25 |
| 20 day SMA | 14.84 | 14.83 | 14.8 |
| 35 day SMA | 14.79 | 14.79 | 14.77 |
| 50 day SMA | 14.67 | 14.66 | 14.64 |
| 100 day SMA | 14.77 | 14.78 | 14.77 |
| 150 day SMA | 14.69 | 14.7 | 14.7 |
| 200 day SMA | 14.63 | 14.64 | 14.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.