NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.22 and 12.35

Daily Target 1	12.19
Daily Target 2	12.24
Daily Target 3	12.32
Daily Target 4	12.37
Daily Target 5	12.45

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.29 (-0.49%)	12.33	12.27 - 12.40	0.5303 times
Tue 23 December 2025	12.35 (-1.04%)	12.43	12.31 - 12.52	1.0444 times
Mon 22 December 2025	12.48 (-1.03%)	12.59	12.46 - 12.76	0.8757 times
Fri 19 December 2025	12.61 (-1.25%)	12.70	12.55 - 12.77	2.0919 times
Thu 18 December 2025	12.77 (0.08%)	12.83	12.72 - 12.88	0.8734 times
Wed 17 December 2025	12.76 (0.39%)	12.67	12.64 - 12.90	0.8901 times
Tue 16 December 2025	12.71 (-0.55%)	12.81	12.66 - 12.81	0.9518 times
Mon 15 December 2025	12.78 (0.31%)	12.80	12.74 - 12.86	1.0069 times
Fri 12 December 2025	12.74 (-0.31%)	12.83	12.63 - 12.86	0.8167 times
Thu 11 December 2025	12.78 (0.16%)	12.75	12.71 - 12.91	0.9189 times
Wed 10 December 2025	12.76 (3.66%)	12.31	12.31 - 12.81	1.5692 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.04 and 12.53

Weekly Target 1	11.95
Weekly Target 2	12.12
Weekly Target 3	12.44
Weekly Target 4	12.61
Weekly Target 5	12.93

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.29 (-2.54%)	12.59	12.27 - 12.76	0.5303 times
Fri 19 December 2025	12.61 (-1.02%)	12.80	12.55 - 12.90	1.2584 times
Fri 12 December 2025	12.74 (4.68%)	12.25	12.21 - 12.91	1.2201 times
Fri 05 December 2025	12.17 (1.76%)	11.86	11.86 - 12.54	1.0531 times
Fri 28 November 2025	11.96 (1.7%)	11.76	11.67 - 12.28	1.0623 times
Fri 21 November 2025	11.76 (-0.08%)	11.74	11.25 - 11.86	1.1752 times
Fri 14 November 2025	11.77 (0.43%)	11.73	11.58 - 11.99	0.8927 times
Fri 07 November 2025	11.72 (0.09%)	11.83	11.57 - 12.05	0.8191 times
Fri 31 October 2025	11.71 (0%)	11.69	11.64 - 11.80	0.2351 times
Fri 31 October 2025	11.71 (-6.84%)	12.56	11.61 - 12.62	1.7538 times
Fri 24 October 2025	12.57 (3.88%)	12.14	12.07 - 12.60	0.7467 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.08 and 13.13

Monthly Target 1	11.3
Monthly Target 2	11.8
Monthly Target 3	12.353333333333
Monthly Target 4	12.85
Monthly Target 5	13.4

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 24 December 2025	12.29 (2.76%)	11.86	11.86 - 12.91	0.9274 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.9017 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.2063 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	1.0343 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	1.0688 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.3451 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.7078 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.8114 times
Wed 30 April 2025	12.35 (2.75%)	11.97	10.75 - 12.73	1.2172 times
Mon 31 March 2025	12.02 (-4.75%)	12.62	11.67 - 12.82	0.78 times
Fri 28 February 2025	12.62 (-4.47%)	12.79	12.25 - 13.43	0.7029 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	12.5
12 day DMA	12.61
20 day DMA	12.44
35 day DMA	12.12
50 day DMA	12.12
100 day DMA	12.25
150 day DMA	12.38
200 day DMA	12.27

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.45	12.53	12.62
12 day EMA	12.49	12.53	12.56
20 day EMA	12.41	12.42	12.43
35 day EMA	12.33	12.33	12.33
50 day EMA	12.18	12.18	12.17

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.5	12.59	12.67
12 day SMA	12.61	12.61	12.6
20 day SMA	12.44	12.44	12.41
35 day SMA	12.12	12.11	12.09
50 day SMA	12.12	12.13	12.12
100 day SMA	12.25	12.24	12.23
150 day SMA	12.38	12.38	12.39
200 day SMA	12.27	12.27	12.27