NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.21 and 13.38

Daily Target 1	13.18
Daily Target 2	13.24
Daily Target 3	13.346666666667
Daily Target 4	13.41
Daily Target 5	13.52

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 09 February 2026	13.31 (-0.22%)	13.37	13.28 - 13.45	0.5615 times
Fri 06 February 2026	13.34 (0.76%)	13.33	13.29 - 13.47	0.7802 times
Thu 05 February 2026	13.24 (-1.49%)	13.26	13.07 - 13.33	0.9066 times
Wed 04 February 2026	13.44 (1.66%)	13.28	13.25 - 13.59	1.2418 times
Tue 03 February 2026	13.22 (1.38%)	13.06	12.98 - 13.33	1.0651 times
Mon 02 February 2026	13.04 (1.24%)	12.94	12.87 - 13.19	0.893 times
Fri 30 January 2026	12.88 (0.7%)	12.82	12.70 - 12.92	1.3329 times
Thu 29 January 2026	12.79 (1.91%)	12.57	12.57 - 12.80	1.2498 times
Wed 28 January 2026	12.55 (-1.65%)	12.78	12.55 - 12.83	0.8386 times
Tue 27 January 2026	12.76 (0.79%)	12.65	12.62 - 13.01	1.1304 times
Mon 26 January 2026	12.66 (1.36%)	12.49	12.42 - 12.69	0.783 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.21 and 13.38

Weekly Target 1	13.18
Weekly Target 2	13.24
Weekly Target 3	13.346666666667
Weekly Target 4	13.41
Weekly Target 5	13.52

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 09 February 2026	13.31 (-0.22%)	13.37	13.28 - 13.45	0.1764 times
Fri 06 February 2026	13.34 (3.57%)	12.94	12.87 - 13.59	1.5351 times
Fri 30 January 2026	12.88 (3.12%)	12.49	12.42 - 13.01	1.6758 times
Fri 23 January 2026	12.49 (1.71%)	12.18	12.12 - 13.07	1.1867 times
Fri 16 January 2026	12.28 (0.41%)	12.11	11.93 - 12.46	0.9707 times
Fri 09 January 2026	12.23 (2.09%)	11.95	11.92 - 12.50	0.8723 times
Fri 02 January 2026	11.98 (-2.2%)	12.27	11.84 - 12.30	0.6012 times
Fri 26 December 2025	12.25 (-2.85%)	12.59	12.23 - 12.76	0.6107 times
Fri 19 December 2025	12.61 (-1.02%)	12.80	12.55 - 12.90	1.2039 times
Fri 12 December 2025	12.74 (4.68%)	12.25	12.21 - 12.91	1.1672 times
Fri 05 December 2025	12.17 (1.76%)	11.86	11.86 - 12.54	1.0074 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.09 and 13.81

Monthly Target 1	12.54
Monthly Target 2	12.92
Monthly Target 3	13.256666666667
Monthly Target 4	13.64
Monthly Target 5	13.98

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 09 February 2026	13.31 (3.34%)	12.94	12.87 - 13.59	0.421 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.1974 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	1.0892 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.9294 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.2433 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	1.066 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	1.1016 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.3863 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.7295 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.8363 times
Wed 30 April 2025	12.35 (2.75%)	11.97	10.75 - 12.73	1.2545 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	13.31
12 day DMA	12.98
20 day DMA	12.73
35 day DMA	12.53
50 day DMA	12.5
100 day DMA	12.31
150 day DMA	12.39
200 day DMA	12.41

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.26	13.23	13.17
12 day EMA	13.03	12.98	12.92
20 day EMA	12.86	12.81	12.75
35 day EMA	12.66	12.62	12.58
50 day EMA	12.51	12.48	12.44

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.31	13.26	13.16
12 day SMA	12.98	12.94	12.9
20 day SMA	12.73	12.68	12.63
35 day SMA	12.53	12.52	12.5
50 day SMA	12.5	12.48	12.45
100 day SMA	12.31	12.3	12.29
150 day SMA	12.39	12.39	12.39
200 day SMA	12.41	12.4	12.39