NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.21 and 13.38

Daily Target 113.18
Daily Target 213.24
Daily Target 313.346666666667
Daily Target 413.41
Daily Target 513.52

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Mon 09 February 2026 13.31 (-0.22%) 13.37 13.28 - 13.45 0.5615 times
Fri 06 February 2026 13.34 (0.76%) 13.33 13.29 - 13.47 0.7802 times
Thu 05 February 2026 13.24 (-1.49%) 13.26 13.07 - 13.33 0.9066 times
Wed 04 February 2026 13.44 (1.66%) 13.28 13.25 - 13.59 1.2418 times
Tue 03 February 2026 13.22 (1.38%) 13.06 12.98 - 13.33 1.0651 times
Mon 02 February 2026 13.04 (1.24%) 12.94 12.87 - 13.19 0.893 times
Fri 30 January 2026 12.88 (0.7%) 12.82 12.70 - 12.92 1.3329 times
Thu 29 January 2026 12.79 (1.91%) 12.57 12.57 - 12.80 1.2498 times
Wed 28 January 2026 12.55 (-1.65%) 12.78 12.55 - 12.83 0.8386 times
Tue 27 January 2026 12.76 (0.79%) 12.65 12.62 - 13.01 1.1304 times
Mon 26 January 2026 12.66 (1.36%) 12.49 12.42 - 12.69 0.783 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.21 and 13.38

Weekly Target 113.18
Weekly Target 213.24
Weekly Target 313.346666666667
Weekly Target 413.41
Weekly Target 513.52

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Mon 09 February 2026 13.31 (-0.22%) 13.37 13.28 - 13.45 0.1764 times
Fri 06 February 2026 13.34 (3.57%) 12.94 12.87 - 13.59 1.5351 times
Fri 30 January 2026 12.88 (3.12%) 12.49 12.42 - 13.01 1.6758 times
Fri 23 January 2026 12.49 (1.71%) 12.18 12.12 - 13.07 1.1867 times
Fri 16 January 2026 12.28 (0.41%) 12.11 11.93 - 12.46 0.9707 times
Fri 09 January 2026 12.23 (2.09%) 11.95 11.92 - 12.50 0.8723 times
Fri 02 January 2026 11.98 (-2.2%) 12.27 11.84 - 12.30 0.6012 times
Fri 26 December 2025 12.25 (-2.85%) 12.59 12.23 - 12.76 0.6107 times
Fri 19 December 2025 12.61 (-1.02%) 12.80 12.55 - 12.90 1.2039 times
Fri 12 December 2025 12.74 (4.68%) 12.25 12.21 - 12.91 1.1672 times
Fri 05 December 2025 12.17 (1.76%) 11.86 11.86 - 12.54 1.0074 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.09 and 13.81

Monthly Target 112.54
Monthly Target 212.92
Monthly Target 313.256666666667
Monthly Target 413.64
Monthly Target 513.98

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Mon 09 February 2026 13.31 (3.34%) 12.94 12.87 - 13.59 0.421 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.1974 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 1.0892 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.9294 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.2433 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 1.066 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 1.1016 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.3863 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.7295 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.8363 times
Wed 30 April 2025 12.35 (2.75%) 11.97 10.75 - 12.73 1.2545 times

 monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 13.31
12 day DMA 12.98
20 day DMA 12.73
35 day DMA 12.53
50 day DMA 12.5
100 day DMA 12.31
150 day DMA 12.39
200 day DMA 12.41

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2313.17
12 day EMA13.0312.9812.92
20 day EMA12.8612.8112.75
35 day EMA12.6612.6212.58
50 day EMA12.5112.4812.44

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2613.16
12 day SMA12.9812.9412.9
20 day SMA12.7312.6812.63
35 day SMA12.5312.5212.5
50 day SMA12.512.4812.45
100 day SMA12.3112.312.29
150 day SMA12.3912.3912.39
200 day SMA12.4112.412.39
Back to top | Use Dark Theme