Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 80.75 and 80.82
| Daily Target 1 | 80.69 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 80.756666666667 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 80.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.78 (0.17%) | 80.72 | 80.71 - 80.78 | 0.7261 times | Tue 23 December 2025 | 80.64 (0.72%) | 80.59 | 80.55 - 80.66 | 0.9241 times | Mon 22 December 2025 | 80.06 (0.39%) | 79.92 | 79.92 - 80.06 | 0.7921 times | Fri 19 December 2025 | 79.75 (0.58%) | 79.85 | 79.75 - 79.97 | 1.3531 times | Thu 18 December 2025 | 79.29 (0.47%) | 79.40 | 79.29 - 79.51 | 0.8911 times | Wed 17 December 2025 | 78.92 (-0.47%) | 79.21 | 78.92 - 79.48 | 1.5182 times | Tue 16 December 2025 | 79.29 (-0.28%) | 79.41 | 79.04 - 79.41 | 1.5182 times | Mon 15 December 2025 | 79.51 (0.66%) | 79.63 | 79.51 - 79.64 | 0.6601 times | Fri 12 December 2025 | 78.99 (-2.06%) | 79.43 | 78.91 - 79.43 | 0.7921 times | Thu 11 December 2025 | 80.65 (0.83%) | 80.35 | 80.35 - 80.75 | 0.8251 times | Wed 10 December 2025 | 79.99 (1.04%) | 79.24 | 79.24 - 79.99 | 0.495 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 80.35 and 81.21
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.493333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.78 (1.29%) | 79.92 | 79.92 - 80.78 | 0.4125 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.0033 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6856 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7804 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4013 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.6834 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.7291 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6633 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.0892 times | Fri 31 October 2025 | 77.51 (0.06%) | 77.87 | 77.35 - 78.50 | 0.5518 times | Fri 24 October 2025 | 77.46 (0.99%) | 76.80 | 76.52 - 77.56 | 1.0981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 79.65 and 81.91
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 80.026666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.78 (2.42%) | 78.80 | 78.52 - 80.78 | 0.4213 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 0.947 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.4791 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.6381 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.4914 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.5598 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.4971 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.0586 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.6409 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 3.2666 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3879 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 79.75 |
| 20 day DMA | 79.46 |
| 35 day DMA | 78.61 |
| 50 day DMA | 78.2 |
| 100 day DMA | 77.29 |
| 150 day DMA | 75.71 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.98 | 79.65 |
| 12 day EMA | 79.76 | 79.58 | 79.39 |
| 20 day EMA | 79.38 | 79.23 | 79.08 |
| 35 day EMA | 78.83 | 78.71 | 78.6 |
| 50 day EMA | 78.23 | 78.13 | 78.03 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 79.73 | 79.46 |
| 12 day SMA | 79.75 | 79.61 | 79.5 |
| 20 day SMA | 79.46 | 79.3 | 79.1 |
| 35 day SMA | 78.61 | 78.49 | 78.4 |
| 50 day SMA | 78.2 | 78.11 | 78.02 |
| 100 day SMA | 77.29 | 77.21 | 77.13 |
| 150 day SMA | 75.71 | 75.65 | 75.59 |
| 200 day SMA | 73.57 | 73.5 | 73.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.