Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 87.35 and 88.18
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 87.483333333333 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.76 (1.27%) | 86.93 | 86.93 - 87.76 | 0.2909 times | Fri 06 February 2026 | 86.66 (1.98%) | 85.77 | 85.77 - 86.66 | 0.2909 times | Thu 05 February 2026 | 84.98 (-1.86%) | 85.30 | 84.93 - 85.47 | 3.0545 times | Wed 04 February 2026 | 86.59 (0.15%) | 87.16 | 86.40 - 87.25 | 0.3636 times | Tue 03 February 2026 | 86.46 (0.31%) | 86.17 | 85.82 - 86.46 | 0.3273 times | Mon 02 February 2026 | 86.19 (0.87%) | 85.88 | 85.79 - 86.33 | 0.4909 times | Fri 30 January 2026 | 85.45 (-0.94%) | 85.31 | 85.18 - 85.59 | 0.5818 times | Thu 29 January 2026 | 86.26 (0.56%) | 86.43 | 85.78 - 86.43 | 0.4364 times | Wed 28 January 2026 | 85.78 (-0.37%) | 85.40 | 85.22 - 85.86 | 3.3818 times | Tue 27 January 2026 | 86.10 (2.18%) | 85.29 | 85.29 - 86.18 | 0.7818 times | Mon 26 January 2026 | 84.26 (0.65%) | 84.51 | 84.18 - 84.52 | 0.7273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 87.35 and 88.18
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.76 (1.27%) | 86.93 | 86.93 - 87.76 | 0.0955 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.4857 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.9391 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9905 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.42 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.1337 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.5012 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.6265 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.074 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.7339 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.8353 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.35 and 89.18
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.76 (2.7%) | 85.88 | 84.93 - 87.76 | 0.3511 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2375 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8175 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5395 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7788 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0374 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7989 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9101 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8082 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.721 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.6676 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 85.85 |
| 20 day DMA | 84.54 |
| 35 day DMA | 82.99 |
| 50 day DMA | 81.86 |
| 100 day DMA | 79.54 |
| 150 day DMA | 77.94 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.05 | 85.75 |
| 12 day EMA | 85.72 | 85.35 | 85.11 |
| 20 day EMA | 84.78 | 84.47 | 84.24 |
| 35 day EMA | 83.32 | 83.06 | 82.85 |
| 50 day EMA | 81.89 | 81.65 | 81.45 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.18 | 85.93 |
| 12 day SMA | 85.85 | 85.47 | 85.13 |
| 20 day SMA | 84.54 | 84.26 | 84.01 |
| 35 day SMA | 82.99 | 82.74 | 82.53 |
| 50 day SMA | 81.86 | 81.66 | 81.46 |
| 100 day SMA | 79.54 | 79.44 | 79.35 |
| 150 day SMA | 77.94 | 77.84 | 77.75 |
| 200 day SMA | 76.26 | 76.15 | 76.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.