MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.83 and 0.91

Daily Target 10.76
Daily Target 20.81
Daily Target 30.84333333333333
Daily Target 40.89
Daily Target 50.92

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.85 (4.94%) 0.81 0.80 - 0.88 1.8735 times
Thu 19 February 2026 0.81 (6.58%) 0.76 0.76 - 0.81 0.8232 times
Wed 18 February 2026 0.76 (0%) 0.76 0.74 - 0.82 1.1953 times
Tue 17 February 2026 0.76 (1.33%) 0.76 0.74 - 0.78 1.0368 times
Fri 13 February 2026 0.75 (0%) 0.70 0.70 - 0.76 0.7942 times
Fri 13 February 2026 0.75 (7.14%) 0.70 0.70 - 0.76 0.7957 times
Thu 12 February 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 0.7724 times
Wed 11 February 2026 0.71 (-5.33%) 0.75 0.70 - 0.76 0.8981 times
Tue 10 February 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.6756 times
Mon 09 February 2026 0.74 (-3.9%) 0.79 0.73 - 0.79 1.1352 times
Fri 06 February 2026 0.77 (14.93%) 0.68 0.67 - 0.78 1.5331 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.8 and 0.94

Weekly Target 10.68
Weekly Target 20.77
Weekly Target 30.82333333333333
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.85 (13.33%) 0.76 0.74 - 0.88 0.9023 times
Fri 13 February 2026 0.75 (0%) 0.70 0.70 - 0.76 0.1454 times
Fri 13 February 2026 0.75 (-2.6%) 0.79 0.69 - 0.79 0.783 times
Fri 06 February 2026 0.77 (-4.94%) 0.84 0.65 - 0.85 2.3471 times
Fri 30 January 2026 0.81 (-4.71%) 0.86 0.81 - 0.95 1.4113 times
Fri 23 January 2026 0.85 (-4.49%) 0.91 0.84 - 0.93 0.7289 times
Fri 16 January 2026 0.89 (-4.3%) 0.93 0.89 - 0.99 0.9126 times
Fri 09 January 2026 0.93 (4.49%) 0.90 0.89 - 0.96 0.8284 times
Fri 02 January 2026 0.89 (-2.2%) 0.90 0.82 - 0.92 1.214 times
Fri 26 December 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.7271 times
Fri 19 December 2025 0.95 (1.06%) 0.96 0.86 - 1.01 1.6624 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.75 and 0.98

Monthly Target 10.56
Monthly Target 20.71
Monthly Target 30.79333333333333
Monthly Target 40.94
Monthly Target 51.02

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.85 (4.94%) 0.84 0.65 - 0.88 0.6152 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.6088 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.8911 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.017 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2502 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9417 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7856 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.8232 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.1897 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 0.8775 times
Wed 30 April 2025 1.13 (-8.87%) 1.26 1.00 - 1.32 0.6342 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.99
150 day DMA 1.05
200 day DMA 1.08

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.770.75
12 day EMA0.780.770.76
20 day EMA0.790.780.78
35 day EMA0.810.810.81
50 day EMA0.870.870.87

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.74
12 day SMA0.750.740.73
20 day SMA0.780.780.78
35 day SMA0.840.840.84
50 day SMA0.860.860.86
100 day SMA0.990.990.99
150 day SMA1.051.051.06
200 day SMA1.081.081.08
Back to top | Use Dark Theme