Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 40.19 and 41.14
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.31 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (1.86%) | 40.12 | 39.76 - 40.71 | 1.0045 times | Thu 05 February 2026 | 39.87 (0.05%) | 39.91 | 39.61 - 40.22 | 1.0588 times | Wed 04 February 2026 | 39.85 (1.79%) | 39.35 | 39.35 - 40.01 | 1.295 times | Tue 03 February 2026 | 39.15 (1.93%) | 38.37 | 38.25 - 39.45 | 1.191 times | Mon 02 February 2026 | 38.41 (1.72%) | 37.72 | 36.99 - 38.50 | 0.5651 times | Fri 30 January 2026 | 37.76 (-0.29%) | 37.61 | 37.23 - 37.78 | 0.8239 times | Thu 29 January 2026 | 37.87 (1.31%) | 37.50 | 37.23 - 37.91 | 0.8955 times | Wed 28 January 2026 | 37.38 (-0.77%) | 37.65 | 37.33 - 37.80 | 0.9676 times | Tue 27 January 2026 | 37.67 (0.53%) | 37.47 | 37.33 - 38.11 | 0.9137 times | Mon 26 January 2026 | 37.47 (2.29%) | 36.66 | 36.56 - 37.67 | 1.285 times | Fri 23 January 2026 | 36.63 (2.49%) | 36.82 | 36.51 - 37.55 | 1.2244 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 38.8 and 42.52
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.2009 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.1472 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.056 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8065 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.4485 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6011 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.4529 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.3376 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.8404 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.1089 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.7372 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 38.8 and 42.52
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 0.2325 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8974 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8062 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7226 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.068 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1005 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.7047 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4436 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9877 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0366 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1827 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.14 | 38.78 |
| 12 day EMA | 38.53 | 38.15 | 37.84 |
| 20 day EMA | 37.83 | 37.54 | 37.3 |
| 35 day EMA | 37.16 | 36.96 | 36.79 |
| 50 day EMA | 36.72 | 36.56 | 36.43 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.01 | 38.61 |
| 12 day SMA | 38.2 | 37.86 | 37.5 |
| 20 day SMA | 37.26 | 36.99 | 36.75 |
| 35 day SMA | 36.84 | 36.73 | 36.65 |
| 50 day SMA | 36.63 | 36.51 | 36.39 |
| 100 day SMA | 35.87 | 35.79 | 35.71 |
| 150 day SMA | 35.31 | 35.26 | 35.22 |
| 200 day SMA | 34.2 | 34.13 | 34.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.