Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.3 and 36.63
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.89 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.50 (-0.3%) | 36.63 | 36.42 - 36.75 | 2.1701 times | Thu 18 December 2025 | 36.61 (0.3%) | 36.61 | 36.44 - 36.80 | 1.0478 times | Wed 17 December 2025 | 36.50 (-0.82%) | 36.78 | 36.32 - 36.86 | 0.5864 times | Tue 16 December 2025 | 36.80 (-1.02%) | 37.29 | 36.78 - 37.36 | 0.7405 times | Mon 15 December 2025 | 37.18 (-0.56%) | 37.52 | 36.82 - 37.54 | 1.5968 times | Fri 12 December 2025 | 37.39 (0.65%) | 37.38 | 37.04 - 37.39 | 0.7506 times | Thu 11 December 2025 | 37.15 (0.16%) | 37.11 | 36.73 - 37.18 | 0.8036 times | Wed 10 December 2025 | 37.09 (1.98%) | 36.39 | 36.37 - 37.28 | 0.9048 times | Tue 09 December 2025 | 36.37 (0.06%) | 36.23 | 36.15 - 36.48 | 0.6703 times | Mon 08 December 2025 | 36.35 (0.14%) | 36.32 | 36.29 - 36.85 | 0.7293 times | Fri 05 December 2025 | 36.30 (0.3%) | 36.13 | 36.08 - 36.56 | 0.8388 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.8 and 37.02
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.4469 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.909 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.1994 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.7974 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.4072 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 1.0274 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.805 times | Fri 31 October 2025 | 36.02 (0%) | 35.53 | 35.31 - 36.12 | 0.2486 times | Fri 31 October 2025 | 36.02 (-0.3%) | 36.33 | 35.06 - 36.34 | 0.9672 times | Fri 24 October 2025 | 36.13 (-1.28%) | 36.71 | 35.41 - 36.95 | 1.1919 times | Fri 17 October 2025 | 36.60 (3.13%) | 35.50 | 35.18 - 37.28 | 1.3916 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.42 and 38.63
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.50 (3.22%) | 35.10 | 34.33 - 37.54 | 0.5825 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6614 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 0.9777 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0074 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.5605 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3215 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9042 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9489 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.0827 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9533 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.738 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.28 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.73 | 36.79 |
| 12 day EMA | 36.49 | 36.49 | 36.47 |
| 20 day EMA | 36.22 | 36.19 | 36.15 |
| 35 day EMA | 36.05 | 36.02 | 35.98 |
| 50 day EMA | 35.81 | 35.78 | 35.75 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.9 | 37 |
| 12 day SMA | 36.7 | 36.66 | 36.52 |
| 20 day SMA | 36.02 | 35.88 | 35.75 |
| 35 day SMA | 35.57 | 35.55 | 35.51 |
| 50 day SMA | 35.69 | 35.68 | 35.67 |
| 100 day SMA | 34.98 | 34.97 | 34.96 |
| 150 day SMA | 34.28 | 34.24 | 34.21 |
| 200 day SMA | 32.91 | 32.88 | 32.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.