Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 6.24 and 6.81
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.92 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.47 (5.37%) | 6.14 | 6.00 - 6.57 | 0.6595 times | Fri 23 January 2026 | 6.14 (-3%) | 6.26 | 5.92 - 6.58 | 0.8248 times | Thu 22 January 2026 | 6.33 (0.48%) | 6.29 | 6.02 - 6.65 | 1.0531 times | Wed 21 January 2026 | 6.30 (20.69%) | 5.19 | 5.19 - 6.34 | 0.9701 times | Tue 20 January 2026 | 5.22 (2.15%) | 4.85 | 4.67 - 5.71 | 0.9063 times | Fri 16 January 2026 | 5.11 (-5.37%) | 5.36 | 5.01 - 5.82 | 1.1846 times | Thu 15 January 2026 | 5.40 (-4.26%) | 5.58 | 5.32 - 5.81 | 0.8356 times | Wed 14 January 2026 | 5.64 (10.81%) | 5.03 | 4.94 - 5.66 | 1.0224 times | Tue 13 January 2026 | 5.09 (7.38%) | 4.83 | 4.65 - 5.19 | 1.3498 times | Mon 12 January 2026 | 4.74 (-2.27%) | 4.85 | 4.62 - 5.15 | 1.1938 times | Fri 09 January 2026 | 4.85 (-0.61%) | 4.85 | 4.65 - 5.24 | 0.954 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 6.24 and 6.81
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.47 (5.37%) | 6.14 | 6.00 - 6.57 | 0.097 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.552 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 0.8214 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.1901 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.6621 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.6985 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 2.0076 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 1.2214 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 1.2674 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 1.4825 times | Fri 21 November 2025 | 10.92 (17.04%) | 9.29 | 8.60 - 11.03 | 0.9866 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.39 and 7.74
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.47 (30.18%) | 5.04 | 4.30 - 6.65 | 0.0715 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1372 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0751 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.6071 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.8696 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.4066 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.3644 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.7184 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.94 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.8101 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.8156 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.93 | 5.83 |
| 12 day EMA | 5.78 | 5.66 | 5.57 |
| 20 day EMA | 5.78 | 5.71 | 5.66 |
| 35 day EMA | 6.23 | 6.22 | 6.23 |
| 50 day EMA | 6.85 | 6.87 | 6.9 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.82 | 5.67 |
| 12 day SMA | 5.51 | 5.38 | 5.36 |
| 20 day SMA | 5.42 | 5.39 | 5.38 |
| 35 day SMA | 5.84 | 5.85 | 5.87 |
| 50 day SMA | 6.77 | 6.81 | 6.86 |
| 100 day SMA | 7.71 | 7.73 | 7.75 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.