Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.3 and 8.55
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.6 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (-1.06%) | 8.33 | 8.19 - 8.44 | 0.7138 times | Thu 19 February 2026 | 8.50 (4.04%) | 8.25 | 8.24 - 8.51 | 1.0809 times | Wed 18 February 2026 | 8.17 (3.16%) | 8.06 | 7.99 - 8.23 | 1.1139 times | Tue 17 February 2026 | 7.92 (-2.22%) | 8.10 | 7.72 - 8.18 | 1.0392 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 1.1921 times | Fri 13 February 2026 | 8.10 (-0.49%) | 8.12 | 8.00 - 8.29 | 1.1921 times | Thu 12 February 2026 | 8.14 (-5.02%) | 8.50 | 7.91 - 8.55 | 1.0259 times | Wed 11 February 2026 | 8.57 (3.63%) | 8.44 | 8.43 - 8.75 | 1.2106 times | Tue 10 February 2026 | 8.27 (-4.94%) | 8.75 | 8.24 - 8.78 | 0.5617 times | Mon 09 February 2026 | 8.70 (0.46%) | 8.70 | 8.53 - 8.91 | 0.8698 times | Fri 06 February 2026 | 8.66 (6%) | 8.18 | 8.14 - 8.69 | 1.1219 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.07 and 8.86
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9478 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2862 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1668 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5374 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9295 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0658 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.2127 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5955 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7883 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.47 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.2042 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.81 and 9.51
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.41 (11.69%) | 7.27 | 7.21 - 8.91 | 0.8343 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.082 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8276 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6791 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1846 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8624 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8062 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0068 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2733 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4435 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4187 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.25 | 8.12 |
| 12 day EMA | 8.18 | 8.14 | 8.07 |
| 20 day EMA | 7.99 | 7.95 | 7.89 |
| 35 day EMA | 7.59 | 7.54 | 7.48 |
| 50 day EMA | 7.17 | 7.12 | 7.06 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.16 | 8.09 |
| 12 day SMA | 8.31 | 8.27 | 8.21 |
| 20 day SMA | 8.01 | 7.96 | 7.9 |
| 35 day SMA | 7.57 | 7.51 | 7.44 |
| 50 day SMA | 7.11 | 7.07 | 7.02 |
| 100 day SMA | 6.52 | 6.49 | 6.46 |
| 150 day SMA | 6.23 | 6.21 | 6.19 |
| 200 day SMA | 6.18 | 6.16 | 6.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.