Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 56 and 57.21
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 56.25 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.46 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.44 (0.84%) | 55.85 | 55.55 - 56.76 | 0.6028 times | Thu 19 February 2026 | 55.97 (0.45%) | 55.29 | 55.00 - 56.45 | 1.4482 times | Wed 18 February 2026 | 55.72 (-2.54%) | 56.89 | 55.30 - 57.70 | 0.8252 times | Tue 17 February 2026 | 57.17 (0.51%) | 56.97 | 56.76 - 57.71 | 1.2055 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.4976 times | Fri 13 February 2026 | 56.88 (0.48%) | 56.74 | 56.24 - 57.20 | 0.4976 times | Thu 12 February 2026 | 56.61 (1.22%) | 56.35 | 55.34 - 56.79 | 1.61 times | Wed 11 February 2026 | 55.93 (1.14%) | 55.68 | 55.37 - 57.02 | 1.7921 times | Tue 10 February 2026 | 55.30 (0.14%) | 55.42 | 54.00 - 55.47 | 0.7403 times | Mon 09 February 2026 | 55.22 (-1.6%) | 55.79 | 55.11 - 56.13 | 0.7807 times | Fri 06 February 2026 | 56.12 (0.79%) | 55.90 | 55.88 - 56.87 | 0.979 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 54.37 and 57.08
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 1.0411 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.1269 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.3826 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.7148 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 1.1019 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.8987 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.8915 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 1.0132 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 1.0091 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.8203 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 2.0213 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.02 and 60.13
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.25 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.44 (8.33%) | 52.00 | 51.60 - 57.71 | 0.7531 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7385 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0697 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7564 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8898 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7993 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8744 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5382 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7516 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.829 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7683 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.16 |
| 20 day DMA | 54.66 |
| 35 day DMA | 52.54 |
| 50 day DMA | 52.08 |
| 100 day DMA | 49.8 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.22 | 56.35 |
| 12 day EMA | 55.76 | 55.64 | 55.58 |
| 20 day EMA | 54.87 | 54.71 | 54.58 |
| 35 day EMA | 53.67 | 53.51 | 53.37 |
| 50 day EMA | 52.34 | 52.17 | 52.01 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.52 | 56.65 |
| 12 day SMA | 56.16 | 56.11 | 56.03 |
| 20 day SMA | 54.66 | 54.37 | 54.21 |
| 35 day SMA | 52.54 | 52.32 | 52.12 |
| 50 day SMA | 52.08 | 51.96 | 51.82 |
| 100 day SMA | 49.8 | 49.72 | 49.66 |
| 150 day SMA | 50.2 | 50.17 | 50.14 |
| 200 day SMA | 50.04 | 49.98 | 49.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.