Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 49.76 and 52.02
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 53.81 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.14 (-2.33%) | 52.28 | 50.63 - 52.89 | 1.7292 times | Thu 18 December 2025 | 52.36 (0.08%) | 52.78 | 51.14 - 52.78 | 0.5832 times | Wed 17 December 2025 | 52.32 (-0.42%) | 52.29 | 49.20 - 52.75 | 0.976 times | Tue 16 December 2025 | 52.54 (-1.28%) | 53.29 | 52.53 - 53.41 | 0.7679 times | Mon 15 December 2025 | 53.22 (1.12%) | 52.89 | 52.85 - 54.00 | 1.6852 times | Fri 12 December 2025 | 52.63 (0.63%) | 52.68 | 52.01 - 52.80 | 0.8236 times | Thu 11 December 2025 | 52.30 (1.08%) | 51.61 | 51.61 - 52.77 | 0.7708 times | Wed 10 December 2025 | 51.74 (3.21%) | 49.96 | 49.96 - 52.18 | 1.3716 times | Tue 09 December 2025 | 50.13 (1.6%) | 49.78 | 49.21 - 50.29 | 0.6653 times | Mon 08 December 2025 | 49.34 (-0.78%) | 49.13 | 49.07 - 49.67 | 0.6272 times | Fri 05 December 2025 | 49.73 (-0.58%) | 50.21 | 49.51 - 50.21 | 0.4543 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 47.77 and 52.57
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.877 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3922 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.916 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8959 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.4392 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.9064 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.7368 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.343 times | Fri 31 October 2025 | 44.54 (-7.75%) | 48.35 | 43.64 - 48.50 | 0.9409 times | Fri 24 October 2025 | 48.28 (4.03%) | 46.54 | 46.13 - 48.28 | 0.5525 times | Fri 17 October 2025 | 46.41 (1.69%) | 46.11 | 45.19 - 48.15 | 1.1661 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.68 and 55.46
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.14 (4.82%) | 48.22 | 48.22 - 54.00 | 0.8133 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7731 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9095 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.839 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8937 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5722 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7682 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8473 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7853 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7984 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.9036 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.46 |
| 20 day DMA | 50.55 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.26 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.31 | 52.29 |
| 12 day EMA | 51.42 | 51.47 | 51.31 |
| 20 day EMA | 50.65 | 50.6 | 50.42 |
| 35 day EMA | 49.66 | 49.57 | 49.41 |
| 50 day EMA | 48.58 | 48.48 | 48.32 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.61 | 52.6 |
| 12 day SMA | 51.46 | 51.41 | 51.13 |
| 20 day SMA | 50.55 | 50.34 | 50.1 |
| 35 day SMA | 48.76 | 48.65 | 48.5 |
| 50 day SMA | 48.26 | 48.17 | 48.07 |
| 100 day SMA | 49.39 | 49.36 | 49.33 |
| 150 day SMA | 49.56 | 49.56 | 49.54 |
| 200 day SMA | 48.29 | 48.27 | 48.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.