Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 188.2 and 194.52
| Daily Target 1 | 183.37 |
| Daily Target 2 | 186.7 |
| Daily Target 3 | 189.69333333333 |
| Daily Target 4 | 193.02 |
| Daily Target 5 | 196.01 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.02 (0.33%) | 188.23 | 186.37 - 192.69 | 0.7414 times | Thu 19 February 2026 | 189.40 (-0.74%) | 189.97 | 186.28 - 191.47 | 0.5433 times | Wed 18 February 2026 | 190.82 (1.92%) | 187.82 | 187.61 - 191.48 | 0.7373 times | Tue 17 February 2026 | 187.22 (0.24%) | 185.91 | 185.51 - 190.48 | 0.9654 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.909 times | Fri 13 February 2026 | 186.77 (1.58%) | 184.72 | 181.09 - 188.63 | 0.909 times | Thu 12 February 2026 | 183.86 (-6.91%) | 197.00 | 183.56 - 199.06 | 1.4382 times | Wed 11 February 2026 | 197.51 (0.63%) | 196.60 | 194.22 - 197.71 | 0.9788 times | Tue 10 February 2026 | 196.27 (1.96%) | 192.78 | 192.26 - 197.74 | 1.4397 times | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 1.3379 times | Fri 06 February 2026 | 187.60 (6.82%) | 177.89 | 176.66 - 188.67 | 1.406 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 187.77 and 194.95
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 189.40666666667 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 196.59 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.9043 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2751 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.8476 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 2.134 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.8078 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6964 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 1.0583 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 1.0515 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5881 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.6368 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.5902 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 172.43 and 216.66
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 181.30333333333 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 225.53 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.02 (16.56%) | 162.83 | 154.83 - 199.06 | 0.9128 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6702 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0092 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0306 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2166 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0267 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4282 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2913 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6072 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8072 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1104 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 188.7 |
| 20 day DMA | 178.66 |
| 35 day DMA | 174.13 |
| 50 day DMA | 169.96 |
| 100 day DMA | 153.91 |
| 150 day DMA | 151.63 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 188.71 | 188.37 |
| 12 day EMA | 185.72 | 184.94 | 184.13 |
| 20 day EMA | 181.65 | 180.77 | 179.86 |
| 35 day EMA | 175.94 | 175.11 | 174.27 |
| 50 day EMA | 170.79 | 170.01 | 169.22 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 188.2 | 187.09 |
| 12 day SMA | 188.7 | 186.3 | 183.61 |
| 20 day SMA | 178.66 | 177.59 | 176.57 |
| 35 day SMA | 174.13 | 173.16 | 172.27 |
| 50 day SMA | 169.96 | 169.34 | 168.71 |
| 100 day SMA | 153.91 | 153.27 | 152.64 |
| 150 day SMA | 151.63 | 151.63 | 151.65 |
| 200 day SMA | 160.11 | 160.05 | 160 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.