Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.59 and 1.66
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.62 (-1.82%) | 1.65 | 1.62 - 1.69 | 1.648 times | Mon 22 December 2025 | 1.65 (-1.79%) | 1.65 | 1.61 - 1.69 | 1.3429 times | Fri 19 December 2025 | 1.68 (-1.18%) | 1.71 | 1.68 - 1.73 | 0.7434 times | Thu 18 December 2025 | 1.70 (0%) | 1.72 | 1.70 - 1.72 | 0.2278 times | Wed 17 December 2025 | 1.70 (-5.03%) | 1.79 | 1.70 - 1.81 | 0.7467 times | Tue 16 December 2025 | 1.79 (-0.56%) | 1.79 | 1.77 - 1.82 | 0.7338 times | Mon 15 December 2025 | 1.80 (7.14%) | 1.68 | 1.67 - 1.83 | 1.1076 times | Fri 12 December 2025 | 1.68 (1.2%) | 1.67 | 1.67 - 1.70 | 0.52 times | Thu 11 December 2025 | 1.66 (3.75%) | 1.60 | 1.60 - 1.67 | 0.7832 times | Wed 10 December 2025 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.66 | 2.1465 times | Tue 09 December 2025 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.66 | 0.2815 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.58 and 1.66
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 0.9193 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 1.094 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.4939 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 1.1178 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 1.1624 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 1.3526 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 1.2218 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.6958 times | Fri 31 October 2025 | 2.00 (0%) | 1.98 | 1.97 - 2.01 | 0.1281 times | Fri 31 October 2025 | 2.00 (-0.5%) | 2.02 | 1.97 - 2.07 | 0.8143 times | Fri 24 October 2025 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.16 | 1.096 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.47 and 1.74
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.62 (-8.99%) | 1.77 | 1.59 - 1.86 | 1.5449 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.4806 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 2.1643 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.1498 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.7927 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.68 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3628 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3303 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.7463 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.7484 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.6003 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.71 |
| 12 day EMA | 1.69 | 1.7 | 1.71 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.73 |
| 12 day SMA | 1.68 | 1.68 | 1.69 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 2.25 | 2.27 | 2.29 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.71 | 2.72 | 2.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.