Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.89 and 2.03
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.14 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.09 | 1.7884 times | Mon 09 February 2026 | 2.03 (6.28%) | 1.91 | 1.91 - 2.07 | 0.8802 times | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.458 times | Thu 05 February 2026 | 1.88 (-4.08%) | 1.95 | 1.88 - 1.95 | 0.6512 times | Wed 04 February 2026 | 1.96 (4.81%) | 1.93 | 1.90 - 1.98 | 1.1964 times | Tue 03 February 2026 | 1.87 (-1.58%) | 1.92 | 1.86 - 1.95 | 0.7151 times | Mon 02 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 1.95 | 1.1154 times | Fri 30 January 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.06 | 1.1014 times | Thu 29 January 2026 | 2.02 (-1.94%) | 2.04 | 2.01 - 2.06 | 0.8599 times | Wed 28 January 2026 | 2.06 (-2.83%) | 2.12 | 2.02 - 2.15 | 1.2338 times | Tue 27 January 2026 | 2.12 (-0.93%) | 2.12 | 2.11 - 2.14 | 0.5904 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.94 and 2.12
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.96 (2.62%) | 1.91 | 1.91 - 2.09 | 0.4166 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.6457 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 0.9592 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.098 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0883 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.2159 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.5611 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.1092 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.8057 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.1002 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.8232 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.91 and 2.15
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.96 (0.51%) | 1.93 | 1.85 - 2.09 | 0.4059 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.7183 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 2.0116 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2474 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.8234 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9687 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6678 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5729 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3057 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2782 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6287 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.92 |
| 12 day EMA | 1.98 | 1.98 | 1.97 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.94 | 1.94 | 1.93 |
| 50 day EMA | 1.85 | 1.85 | 1.84 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.93 | 1.9 |
| 12 day SMA | 1.98 | 2 | 2.02 |
| 20 day SMA | 2.06 | 2.06 | 2.06 |
| 35 day SMA | 1.93 | 1.93 | 1.92 |
| 50 day SMA | 1.87 | 1.87 | 1.86 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.51 | 2.51 | 2.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.