Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.43 and 10.45
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.46 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.44 (0%) | 10.44 | 10.43 - 10.45 | 4.2127 times | Fri 23 January 2026 | 10.44 (-0.19%) | 10.44 | 10.44 - 10.45 | 0.7338 times | Thu 22 January 2026 | 10.46 (0.1%) | 10.43 | 10.42 - 10.46 | 0.4182 times | Wed 21 January 2026 | 10.45 (0.29%) | 10.43 | 10.42 - 10.45 | 0.2723 times | Tue 20 January 2026 | 10.42 (0%) | 10.43 | 10.42 - 10.43 | 0.777 times | Fri 16 January 2026 | 10.42 (0%) | 10.42 | 10.42 - 10.44 | 0.5382 times | Thu 15 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 0.95 times | Wed 14 January 2026 | 10.43 (0.1%) | 10.42 | 10.42 - 10.43 | 0.201 times | Tue 13 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 1.0126 times | Mon 12 January 2026 | 10.43 (0%) | 10.42 | 10.42 - 10.45 | 0.884 times | Fri 09 January 2026 | 10.43 (0%) | 10.43 | 10.42 - 10.44 | 0.8181 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.43 and 10.45
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.44 (0%) | 10.44 | 10.43 - 10.45 | 1.5715 times | Fri 23 January 2026 | 10.44 (0.19%) | 10.43 | 10.42 - 10.46 | 0.8212 times | Fri 16 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.45 | 1.3376 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.8117 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 1.0083 times | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.2278 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 1.101 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 1.1131 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.9845 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0234 times | Fri 21 November 2025 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.43 | 5.3622 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.42 and 10.49
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.46 | 0.8573 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5509 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2606 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.0533 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.167 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0593 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0894 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3345 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3706 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.2572 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.5092 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.44 | 10.44 |
| 12 day EMA | 10.42 | 10.42 | 10.42 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.44 | 10.43 |
| 12 day SMA | 10.43 | 10.43 | 10.43 |
| 20 day SMA | 10.42 | 10.42 | 10.42 |
| 35 day SMA | 10.42 | 10.41 | 10.41 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.39 | 10.39 | 10.39 |
| 150 day SMA | 10.33 | 10.32 | 10.32 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.