Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.94 and 45.7
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.33 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (-0.07%) | 45.32 | 45.32 - 46.08 | 1.1335 times | Thu 05 February 2026 | 45.35 (-0.22%) | 45.65 | 45.08 - 45.76 | 1.0005 times | Wed 04 February 2026 | 45.45 (2.67%) | 44.67 | 44.51 - 45.46 | 1.1637 times | Tue 03 February 2026 | 44.27 (-0.23%) | 44.31 | 44.14 - 44.79 | 0.6899 times | Mon 02 February 2026 | 44.37 (-0.85%) | 44.76 | 44.34 - 45.10 | 1.1203 times | Fri 30 January 2026 | 44.75 (-1.34%) | 45.13 | 44.31 - 45.30 | 1.46 times | Thu 29 January 2026 | 45.36 (1.3%) | 45.05 | 44.78 - 45.58 | 0.7902 times | Wed 28 January 2026 | 44.78 (-1.8%) | 45.60 | 44.68 - 45.80 | 0.7902 times | Tue 27 January 2026 | 45.60 (0.62%) | 45.32 | 44.99 - 45.68 | 0.81 times | Mon 26 January 2026 | 45.32 (-0.2%) | 45.57 | 45.17 - 45.77 | 1.0415 times | Fri 23 January 2026 | 45.41 (1.11%) | 44.88 | 44.88 - 45.57 | 0.9392 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.73 and 46.67
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 0.9025 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 0.8644 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.713 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.0724 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.941 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6007 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5426 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.6326 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.5087 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2221 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.688 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.73 and 46.67
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 0.29 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.2125 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.7107 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9521 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2253 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.158 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8866 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.993 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6217 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9502 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8056 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.42 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.06 | 44.92 |
| 12 day EMA | 45.09 | 45.05 | 45 |
| 20 day EMA | 45.04 | 45.01 | 44.97 |
| 35 day EMA | 44.73 | 44.69 | 44.65 |
| 50 day EMA | 44.37 | 44.33 | 44.29 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.84 | 44.84 |
| 12 day SMA | 45.07 | 45.04 | 45.09 |
| 20 day SMA | 45.18 | 45.15 | 45.13 |
| 35 day SMA | 45.04 | 45.01 | 44.97 |
| 50 day SMA | 44.42 | 44.37 | 44.32 |
| 100 day SMA | 44.78 | 44.8 | 44.83 |
| 150 day SMA | 45.58 | 45.6 | 45.62 |
| 200 day SMA | 45.93 | 45.95 | 45.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.