Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.43 and 44.86
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.19 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.71 (-0.56%) | 45.00 | 44.57 - 45.00 | 0.6059 times | Mon 22 December 2025 | 44.96 (0.65%) | 44.44 | 44.32 - 44.97 | 0.5998 times | Fri 19 December 2025 | 44.67 (-1.67%) | 45.33 | 44.58 - 45.41 | 1.2601 times | Thu 18 December 2025 | 45.43 (-0.13%) | 45.38 | 45.17 - 45.80 | 1.0008 times | Wed 17 December 2025 | 45.49 (2.8%) | 44.29 | 44.26 - 45.60 | 1.1143 times | Tue 16 December 2025 | 44.25 (0.5%) | 44.07 | 43.56 - 44.29 | 0.8057 times | Mon 15 December 2025 | 44.03 (1.24%) | 43.65 | 42.00 - 44.11 | 1.0704 times | Fri 12 December 2025 | 43.49 (3.45%) | 42.74 | 42.60 - 43.93 | 0.9812 times | Thu 11 December 2025 | 42.04 (0.36%) | 42.05 | 41.85 - 42.20 | 1.4207 times | Wed 10 December 2025 | 41.89 (1.35%) | 41.52 | 41.39 - 41.91 | 1.1411 times | Tue 09 December 2025 | 41.33 (-1.24%) | 41.87 | 41.17 - 42.12 | 0.6025 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.52 and 45.2
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.71 (0.09%) | 44.44 | 44.32 - 45.00 | 0.4192 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.8257 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.6872 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.3667 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7694 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.1278 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6909 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.7256 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.3525 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.0349 times | Fri 24 October 2025 | 44.81 (-0.04%) | 45.40 | 44.77 - 45.88 | 0.8504 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.94 and 47.57
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.71 (2.71%) | 43.27 | 41.17 - 45.80 | 1.5604 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9759 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2558 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1868 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.9087 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0177 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6372 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9739 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8257 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6579 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.5434 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.72 | 44.6 |
| 12 day EMA | 44.17 | 44.07 | 43.91 |
| 20 day EMA | 43.93 | 43.85 | 43.73 |
| 35 day EMA | 43.97 | 43.93 | 43.87 |
| 50 day EMA | 44.22 | 44.2 | 44.17 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.96 | 44.77 |
| 12 day SMA | 43.68 | 43.44 | 43.26 |
| 20 day SMA | 43.49 | 43.4 | 43.31 |
| 35 day SMA | 43.79 | 43.79 | 43.78 |
| 50 day SMA | 44.04 | 44.03 | 44.03 |
| 100 day SMA | 45.45 | 45.47 | 45.47 |
| 150 day SMA | 45.92 | 45.94 | 45.96 |
| 200 day SMA | 46.58 | 46.61 | 46.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.